PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 163.23 and 165.73

Daily Target 1	161.19
Daily Target 2	162.77
Daily Target 3	163.68666666667
Daily Target 4	165.27
Daily Target 5	166.19

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Wed 11 February 2026	164.36 (0.58%)	163.80	162.10 - 164.60	0.5928 times
Tue 10 February 2026	163.42 (0.36%)	162.00	161.25 - 165.48	2.2465 times
Mon 09 February 2026	162.84 (2.58%)	160.00	158.65 - 163.20	0.688 times
Fri 06 February 2026	158.75 (0.09%)	158.89	154.63 - 159.18	0.7331 times
Thu 05 February 2026	158.60 (-2.2%)	160.91	157.51 - 160.91	0.6995 times
Wed 04 February 2026	162.16 (0.58%)	161.41	158.53 - 163.16	0.857 times
Tue 03 February 2026	161.23 (3.98%)	165.00	160.02 - 166.56	1.3911 times
Mon 02 February 2026	155.06 (2.19%)	152.40	149.76 - 156.09	0.7969 times
Sun 01 February 2026	151.73 (-1.91%)	153.86	151.00 - 158.62	0.8217 times
Fri 30 January 2026	154.68 (0.64%)	152.46	150.40 - 156.76	1.1734 times
Thu 29 January 2026	153.69 (-0.18%)	150.00	148.31 - 163.24	6.4365 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 161.51 and 168.34

Weekly Target 1	156
Weekly Target 2	160.18
Weekly Target 3	162.83
Weekly Target 4	167.01
Weekly Target 5	169.66

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Wed 11 February 2026	164.36 (3.53%)	160.00	158.65 - 165.48	0.6118 times
Fri 06 February 2026	158.75 (2.63%)	153.86	149.76 - 166.56	0.9192 times
Fri 30 January 2026	154.68 (2.16%)	152.78	148.31 - 163.24	1.8308 times
Fri 23 January 2026	151.41 (-8.94%)	166.00	150.21 - 166.30	0.8959 times
Fri 16 January 2026	166.28 (-1.34%)	168.68	163.64 - 169.43	0.5769 times
Fri 09 January 2026	168.53 (-5.57%)	179.20	167.81 - 185.04	1.2665 times
Fri 02 January 2026	178.48 (2.45%)	174.30	169.36 - 179.10	0.7772 times
Fri 26 December 2025	174.22 (1.72%)	171.97	170.87 - 180.99	0.8621 times
Fri 19 December 2025	171.28 (-1.82%)	174.45	165.12 - 174.50	0.9596 times
Fri 12 December 2025	174.45 (-3%)	180.30	169.58 - 180.30	1.2998 times
Fri 05 December 2025	179.85 (-3.93%)	187.90	177.44 - 189.20	0.8489 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 157.06 and 173.86

Monthly Target 1	143.43
Monthly Target 2	153.89
Monthly Target 3	160.22666666667
Monthly Target 4	170.69
Monthly Target 5	177.03

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Wed 11 February 2026	164.36 (6.26%)	153.86	149.76 - 166.56	0.3204 times
Fri 30 January 2026	154.68 (-10.18%)	172.75	148.31 - 185.04	1.05 times
Wed 31 December 2025	172.21 (-8.01%)	187.90	165.12 - 189.20	0.9001 times
Fri 28 November 2025	187.21 (-6.22%)	199.76	184.20 - 209.25	0.8123 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.8239 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	1.2475 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.7701 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.7153 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	1.1667 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	1.1938 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	1.0982 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	161.59
12 day DMA	158.37
20 day DMA	158.62
35 day DMA	165.25
50 day DMA	168.01
100 day DMA	181.84
150 day DMA	187.34
200 day DMA	191.77

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	162.21	161.13	159.98
12 day EMA	160.48	159.78	159.12
20 day EMA	161.28	160.96	160.7
35 day EMA	164.32	164.32	164.37
50 day EMA	168.89	169.07	169.3

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	161.59	161.15	160.72
12 day SMA	158.37	157.38	156.38
20 day SMA	158.62	158.82	159.04
35 day SMA	165.25	165.63	165.85
50 day SMA	168.01	168.42	168.9
100 day SMA	181.84	182.23	182.65
150 day SMA	187.34	187.59	187.86
200 day SMA	191.77	192.03	192.31

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Wed	163.90	161.60	161.51 to 164.65	1.03 times
10 Tue	163.21	162.46	160.81 to 164.78	1.02 times
09 Mon	163.05	159.70	158.85 to 163.50	0.99 times
06 Fri	158.48	157.01	153.82 to 158.89	0.99 times
05 Thu	158.54	159.80	156.60 to 159.93	0.98 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	162.68	161.96	160.20 to 163.25	1.2 times
10 Tue	162.06	162.31	159.68 to 163.98	1.08 times
09 Mon	162.42	158.90	158.36 to 162.97	0.96 times
06 Fri	157.67	156.63	153.20 to 157.88	0.93 times
05 Thu	157.76	158.11	156.03 to 159.02	0.84 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	162.34	160.00	160.00 to 162.68	1.28 times
10 Tue	161.27	163.40	159.93 to 163.57	1.17 times
09 Mon	162.50	160.00	160.00 to 162.82	1 times
06 Fri	157.08	155.00	154.90 to 157.08	0.8 times
05 Thu	157.82	158.20	156.36 to 158.20	0.75 times

Option chain for Piramal Pharma PPLPHARMA 24 Tue February 2026 expiry

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
11 Wed February 2026	0.13	42.32	0.21
10 Tue February 2026	0.14	42.32	0.19
09 Mon February 2026	0.19	42.32	0.18
06 Fri February 2026	0.14	42.32	0.18
05 Thu February 2026	0.14	42.32	0.18

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
11 Wed February 2026	0.22	42.68	2.75
10 Tue February 2026	0.22	42.68	2.75
09 Mon February 2026	0.49	42.68	1.83
06 Fri February 2026	0.49	42.68	1.83
05 Thu February 2026	0.49	42.68	1.83

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
11 Wed February 2026	0.28	26.99	0.32
10 Tue February 2026	0.29	26.68	0.31
09 Mon February 2026	0.40	29.31	0.18
06 Fri February 2026	0.24	29.31	0.21
05 Thu February 2026	0.27	29.31	0.24

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
11 Wed February 2026	0.64	26.06	0.24
10 Tue February 2026	0.64	26.06	0.24
09 Mon February 2026	0.64	28.41	0.24
06 Fri February 2026	0.64	28.41	0.24
05 Thu February 2026	0.64	28.41	0.24

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
11 Wed February 2026	0.33	21.79	0.54
10 Tue February 2026	0.46	21.79	0.55
09 Mon February 2026	0.59	33.00	0.6
06 Fri February 2026	0.28	33.00	0.73
05 Thu February 2026	0.37	33.00	0.68

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
11 Wed February 2026	0.70	16.98	0.12
10 Tue February 2026	0.76	18.18	0.12
09 Mon February 2026	0.89	17.55	0.14
06 Fri February 2026	0.44	22.94	0.16
05 Thu February 2026	0.49	22.94	0.16

PiramalPharma PPLPHARMA Option strike: 177.50

Date	CE	PE	PCR
11 Wed February 2026	0.99	21.00	0.06
10 Tue February 2026	0.99	21.00	0.06
09 Mon February 2026	0.90	21.00	0.33
06 Fri February 2026	0.90	21.00	0.33
05 Thu February 2026	0.90	21.00	0.33

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
11 Wed February 2026	1.24	13.50	0.1
10 Tue February 2026	1.30	13.50	0.1
09 Mon February 2026	1.41	13.14	0.12
06 Fri February 2026	0.73	18.37	0.15
05 Thu February 2026	0.75	14.57	0.1

PiramalPharma PPLPHARMA Option strike: 172.50

Date	CE	PE	PCR
11 Wed February 2026	1.71	10.88	0.08
10 Tue February 2026	1.72	10.88	0.1
09 Mon February 2026	1.83	10.88	0.2
06 Fri February 2026	1.08	21.50	2
05 Thu February 2026	0.35	21.50	4

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
11 Wed February 2026	2.33	9.54	0.05
10 Tue February 2026	2.28	9.54	0.06
09 Mon February 2026	2.41	9.25	0.05
06 Fri February 2026	1.26	13.75	0.07
05 Thu February 2026	1.27	13.75	0.08

PiramalPharma PPLPHARMA Option strike: 167.50

Date	CE	PE	PCR
11 Wed February 2026	3.05	8.75	0.15
10 Tue February 2026	3.05	8.75	0.29
09 Mon February 2026	3.19	8.75	0.36
06 Fri February 2026	2.95	8.75	0.35
05 Thu February 2026	2.95	8.75	0.35

PiramalPharma PPLPHARMA Option strike: 165.00

Date	CE	PE	PCR
11 Wed February 2026	4.04	5.06	0.64
10 Tue February 2026	3.95	5.74	0.61
09 Mon February 2026	4.03	5.85	0.58
06 Fri February 2026	2.25	7.07	0.6
05 Thu February 2026	2.35	7.07	0.58

PiramalPharma PPLPHARMA Option strike: 162.50

Date	CE	PE	PCR
11 Wed February 2026	5.27	3.82	0.65
10 Tue February 2026	5.09	4.37	0.66
09 Mon February 2026	5.13	4.56	0.61
06 Fri February 2026	2.96	6.87	0.57
05 Thu February 2026	3.26	6.97	0.55

PiramalPharma PPLPHARMA Option strike: 160.00

Date	CE	PE	PCR
11 Wed February 2026	6.77	2.75	0.73
10 Tue February 2026	6.53	3.28	0.79
09 Mon February 2026	6.55	3.42	0.86
06 Fri February 2026	4.08	5.45	0.62
05 Thu February 2026	4.16	5.56	0.61

PiramalPharma PPLPHARMA Option strike: 157.50

Date	CE	PE	PCR
11 Wed February 2026	8.05	2.41	0.73
10 Tue February 2026	8.05	2.41	0.73
09 Mon February 2026	8.28	2.58	1.01
06 Fri February 2026	5.36	4.35	0.9
05 Thu February 2026	4.84	4.44	0.96

PiramalPharma PPLPHARMA Option strike: 155.00

Date	CE	PE	PCR
11 Wed February 2026	10.36	1.50	1.18
10 Tue February 2026	10.11	1.82	1.08
09 Mon February 2026	10.14	1.93	1.15
06 Fri February 2026	6.90	3.29	1.05
05 Thu February 2026	6.92	3.47	1.27

PiramalPharma PPLPHARMA Option strike: 152.50

Date	CE	PE	PCR
11 Wed February 2026	12.54	2.43	0.54
10 Tue February 2026	10.35	2.43	0.53
09 Mon February 2026	10.35	2.43	0.53
06 Fri February 2026	8.72	2.43	0.52
05 Thu February 2026	11.56	3.10	0.57

PiramalPharma PPLPHARMA Option strike: 150.00

Date	CE	PE	PCR
11 Wed February 2026	14.21	0.82	3.15
10 Tue February 2026	14.21	0.98	3.17
09 Mon February 2026	14.29	1.13	2.88
06 Fri February 2026	10.66	2.06	2.72
05 Thu February 2026	9.87	2.17	2.87

PiramalPharma PPLPHARMA Option strike: 147.50

Date	CE	PE	PCR
11 Wed February 2026	16.70	0.70	6.77
10 Tue February 2026	16.70	0.70	6.77
09 Mon February 2026	11.02	0.88	7.83
06 Fri February 2026	11.02	1.65	8.17
05 Thu February 2026	12.08	2.11	8

PiramalPharma PPLPHARMA Option strike: 145.00

Date	CE	PE	PCR
11 Wed February 2026	19.15	0.57	22.86
10 Tue February 2026	17.55	0.55	20
09 Mon February 2026	17.97	0.70	25.5
06 Fri February 2026	17.97	1.33	26.36
05 Thu February 2026	17.97	1.39	27.36

PiramalPharma PPLPHARMA Option strike: 142.50

Date	CE	PE	PCR
11 Wed February 2026	21.89	0.47	7
10 Tue February 2026	20.33	0.47	6.22
09 Mon February 2026	22.46	0.46	8.5
06 Fri February 2026	22.46	1.33	8.17
05 Thu February 2026	22.46	1.33	8.17

PiramalPharma PPLPHARMA Option strike: 140.00

Date	CE	PE	PCR
11 Wed February 2026	18.90	0.32	15.82
10 Tue February 2026	18.90	0.30	16.82
09 Mon February 2026	18.90	0.47	18.27
06 Fri February 2026	18.90	0.85	25.09
05 Thu February 2026	18.90	0.98	28.64

PiramalPharma PPLPHARMA Option strike: 135.00

Date	CE	PE	PCR
11 Wed February 2026	26.40	0.20	6.67
10 Tue February 2026	26.40	0.20	6.67
09 Mon February 2026	26.02	0.32	14.67
06 Fri February 2026	26.02	0.60	19.33
05 Thu February 2026	26.02	0.67	26

PiramalPharma PPLPHARMA Option strike: 130.00

Date	CE	PE	PCR
11 Wed February 2026	32.04	0.15	13
10 Tue February 2026	32.04	0.11	13
09 Mon February 2026	24.85	0.21	17
06 Fri February 2026	24.85	0.40	17.33
05 Thu February 2026	24.85	0.52	17.67

PiramalPharma PPLPHARMA Option strike: 125.00

Date	CE	PE	PCR
11 Wed February 2026	38.96	0.07	12.67
10 Tue February 2026	37.84	0.07	5.43

Feed