Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 167.41 and 175.77
| Daily Target 1 | 161.11 |
| Daily Target 2 | 165.35 |
| Daily Target 3 | 169.47333333333 |
| Daily Target 4 | 173.71 |
| Daily Target 5 | 177.83 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 169.58 (1.54%) | 165.24 | 165.24 - 173.60 | 1.0591 times | Wed 03 June 2026 | 167.01 (0.05%) | 168.00 | 164.71 - 169.30 | 1.0262 times | Tue 02 June 2026 | 166.92 (-2.33%) | 170.11 | 164.50 - 170.44 | 1.0887 times | Mon 01 June 2026 | 170.90 (-1.09%) | 172.99 | 170.36 - 175.95 | 0.7552 times | Fri 29 May 2026 | 172.79 (-0.83%) | 174.51 | 171.25 - 175.88 | 1.1716 times | Wed 27 May 2026 | 174.24 (-2.58%) | 178.90 | 173.80 - 179.58 | 1.1065 times | Tue 26 May 2026 | 178.86 (-0.33%) | 180.00 | 175.40 - 180.72 | 0.9476 times | Mon 25 May 2026 | 179.46 (2.18%) | 176.10 | 175.25 - 180.70 | 1.3098 times | Fri 22 May 2026 | 175.63 (-0.26%) | 176.50 | 174.60 - 177.55 | 0.6506 times | Thu 21 May 2026 | 176.08 (-0.15%) | 177.39 | 174.52 - 178.00 | 0.8846 times | Wed 20 May 2026 | 176.35 (1.8%) | 172.80 | 170.20 - 177.00 | 1.2476 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 161.32 and 172.77
| Weekly Target 1 | 158.56 |
| Weekly Target 2 | 164.07 |
| Weekly Target 3 | 170.01 |
| Weekly Target 4 | 175.52 |
| Weekly Target 5 | 181.46 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 169.58 (-1.86%) | 172.99 | 164.50 - 175.95 | 0.3386 times | Fri 29 May 2026 | 172.79 (-1.62%) | 176.10 | 171.25 - 180.72 | 0.3908 times | Fri 22 May 2026 | 175.63 (0.43%) | 174.00 | 170.20 - 178.90 | 0.4356 times | Fri 15 May 2026 | 174.87 (-2.77%) | 177.80 | 171.52 - 188.40 | 1.2448 times | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 2.5782 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 0.9816 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 2.7737 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.4654 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.446 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.3453 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 0.7456 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 161.32 and 172.77
| Monthly Target 1 | 158.56 |
| Monthly Target 2 | 164.07 |
| Monthly Target 3 | 170.01 |
| Monthly Target 4 | 175.52 |
| Monthly Target 5 | 181.46 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 169.58 (-1.86%) | 172.99 | 164.50 - 175.95 | 0.1185 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.6279 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.6931 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.8896 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7352 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.0722 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.919 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8294 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8413 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2738 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7863 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 169.44 |
| 12 day DMA | 173.42 |
| 20 day DMA | 175.36 |
| 35 day DMA | 167.87 |
| 50 day DMA | 159.73 |
| 100 day DMA | 159.25 |
| 150 day DMA | 167.82 |
| 200 day DMA | 174.8 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.86 | 170 | 171.49 |
| 12 day EMA | 171.78 | 172.18 | 173.12 |
| 20 day EMA | 170.98 | 171.13 | 171.56 |
| 35 day EMA | 165.93 | 165.71 | 165.63 |
| 50 day EMA | 159.16 | 158.74 | 158.4 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.44 | 170.37 | 172.74 |
| 12 day SMA | 173.42 | 173.88 | 174.53 |
| 20 day SMA | 175.36 | 175.14 | 174.79 |
| 35 day SMA | 167.87 | 167.21 | 166.61 |
| 50 day SMA | 159.73 | 159.2 | 158.64 |
| 100 day SMA | 159.25 | 159.34 | 159.45 |
| 150 day SMA | 167.82 | 168.05 | 168.25 |
| 200 day SMA | 174.8 | 174.9 | 175.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.