Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 135.5 and 141.35
| Daily Target 1 | 134.42 |
| Daily Target 2 | 136.58 |
| Daily Target 3 | 140.26666666667 |
| Daily Target 4 | 142.43 |
| Daily Target 5 | 146.12 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 138.75 (-2.32%) | 142.05 | 138.10 - 143.95 | 0.7899 times | Tue 23 April 2024 | 142.05 (0.53%) | 141.85 | 140.60 - 143.40 | 0.5759 times | Mon 22 April 2024 | 141.30 (1.33%) | 140.65 | 140.10 - 142.35 | 0.3928 times | Fri 19 April 2024 | 139.45 (-1.69%) | 139.85 | 137.85 - 141.05 | 0.5075 times | Thu 18 April 2024 | 141.85 (0.25%) | 145.00 | 141.15 - 147.40 | 1.3557 times | Tue 16 April 2024 | 141.50 (1.07%) | 138.95 | 138.60 - 142.45 | 0.5638 times | Mon 15 April 2024 | 140.00 (0.9%) | 135.95 | 133.70 - 143.25 | 1.3986 times | Fri 12 April 2024 | 138.75 (-4.38%) | 143.90 | 138.10 - 143.90 | 1.1205 times | Wed 10 April 2024 | 145.10 (2.62%) | 141.85 | 141.15 - 147.70 | 2.0371 times | Tue 09 April 2024 | 141.40 (1.73%) | 139.70 | 138.60 - 142.30 | 1.2584 times | Mon 08 April 2024 | 139.00 (-0.96%) | 140.75 | 137.80 - 140.95 | 0.6065 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 135.5 and 141.35
| Weekly Target 1 | 134.42 |
| Weekly Target 2 | 136.58 |
| Weekly Target 3 | 140.26666666667 |
| Weekly Target 4 | 142.43 |
| Weekly Target 5 | 146.12 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 138.75 (-0.5%) | 140.65 | 138.10 - 143.95 | 0.3716 times | Fri 19 April 2024 | 139.45 (0.5%) | 135.95 | 133.70 - 147.40 | 0.8083 times | Fri 12 April 2024 | 138.75 (-1.14%) | 140.75 | 137.80 - 147.70 | 1.0612 times | Fri 05 April 2024 | 140.35 (8.88%) | 132.95 | 129.10 - 141.45 | 1.1895 times | Thu 28 March 2024 | 128.90 (6.31%) | 121.25 | 118.25 - 129.40 | 1.0795 times | Fri 22 March 2024 | 121.25 (4.98%) | 116.95 | 115.00 - 126.00 | 1.8228 times | Fri 15 March 2024 | 115.50 (-8.98%) | 127.00 | 114.35 - 127.45 | 1.1061 times | Thu 07 March 2024 | 126.90 (-4.23%) | 132.45 | 125.00 - 133.60 | 0.8681 times | Sat 02 March 2024 | 132.50 (-2.93%) | 135.80 | 129.15 - 139.20 | 0.9731 times | Fri 23 February 2024 | 136.50 (1.49%) | 136.25 | 132.05 - 137.30 | 0.7198 times | Fri 16 February 2024 | 134.50 (-0.92%) | 135.75 | 129.20 - 137.70 | 0.6959 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 133.93 and 152.53
| Monthly Target 1 | 119.92 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 138.51666666667 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 157.12 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 138.75 (7.64%) | 132.95 | 129.10 - 147.70 | 0.4934 times | Thu 28 March 2024 | 128.90 (-2.27%) | 132.45 | 114.35 - 135.20 | 0.7329 times | Thu 29 February 2024 | 131.90 (-8.56%) | 144.80 | 129.15 - 144.80 | 0.6037 times | Wed 31 January 2024 | 144.25 (3.89%) | 138.90 | 133.25 - 149.00 | 0.9632 times | Fri 29 December 2023 | 138.85 (9.68%) | 126.45 | 120.60 - 142.50 | 1.2787 times | Thu 30 November 2023 | 126.60 (21.15%) | 103.00 | 95.30 - 127.55 | 1.8602 times | Tue 31 October 2023 | 104.50 (2.4%) | 102.20 | 87.50 - 109.40 | 1.0658 times | Fri 29 September 2023 | 102.05 (-0.44%) | 102.85 | 94.80 - 108.90 | 0.7705 times | Thu 31 August 2023 | 102.50 (-1.82%) | 104.90 | 95.05 - 108.20 | 0.8322 times | Mon 31 July 2023 | 104.40 (12.93%) | 93.40 | 90.60 - 110.00 | 1.3994 times | Fri 30 June 2023 | 92.45 (13.64%) | 81.90 | 80.70 - 97.75 | 1.7711 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 140.68 |
| 12 day DMA | 140.79 |
| 20 day DMA | 135.77 |
| 35 day DMA | 130.7 |
| 50 day DMA | 131.85 |
| 100 day DMA | 133.94 |
| 150 day DMA | 124.32 |
| 200 day DMA | 118.39 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.36 | 141.16 | 140.71 |
| 12 day EMA | 139.02 | 139.07 | 138.53 |
| 20 day EMA | 136.8 | 136.6 | 136.03 |
| 35 day EMA | 135.37 | 135.17 | 134.77 |
| 50 day EMA | 133.32 | 133.1 | 132.74 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.68 | 141.23 | 140.82 |
| 12 day SMA | 140.79 | 140.57 | 140 |
| 20 day SMA | 135.77 | 135.01 | 133.95 |
| 35 day SMA | 130.7 | 130.5 | 130.17 |
| 50 day SMA | 131.85 | 131.85 | 131.79 |
| 100 day SMA | 133.94 | 133.77 | 133.58 |
| 150 day SMA | 124.32 | 124.08 | 123.8 |
| 200 day SMA | 118.39 | 118.15 | 117.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.