Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 191.02 and 199.37
| Daily Target 1 | 184.31 |
| Daily Target 2 | 189.37 |
| Daily Target 3 | 192.66 |
| Daily Target 4 | 197.72 |
| Daily Target 5 | 201.01 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.43 (2.21%) | 192.15 | 187.60 - 195.95 | 0.7542 times | Thu 21 May 2026 | 190.23 (1.79%) | 189.69 | 187.97 - 192.91 | 0.7078 times | Wed 20 May 2026 | 186.89 (1.74%) | 183.25 | 180.18 - 188.88 | 0.5943 times | Tue 19 May 2026 | 183.70 (1.45%) | 179.00 | 177.46 - 187.91 | 0.4212 times | Mon 18 May 2026 | 181.08 (-3.03%) | 183.00 | 175.61 - 183.00 | 1.3271 times | Fri 15 May 2026 | 186.73 (-1.27%) | 189.14 | 184.68 - 191.71 | 0.9509 times | Thu 14 May 2026 | 189.14 (-0.59%) | 193.80 | 184.93 - 199.00 | 1.1972 times | Wed 13 May 2026 | 190.27 (-1.47%) | 192.25 | 189.50 - 198.67 | 1.5586 times | Tue 12 May 2026 | 193.10 (-7.14%) | 205.70 | 191.10 - 208.49 | 1.5913 times | Mon 11 May 2026 | 207.94 (-2.63%) | 213.00 | 206.76 - 213.00 | 0.8973 times | Fri 08 May 2026 | 213.56 (-1.85%) | 220.00 | 210.00 - 220.00 | 0.9315 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 185.02 and 205.36
| Weekly Target 1 | 168.32 |
| Weekly Target 2 | 181.38 |
| Weekly Target 3 | 188.66333333333 |
| Weekly Target 4 | 201.72 |
| Weekly Target 5 | 209 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.43 (4.12%) | 183.00 | 175.61 - 195.95 | 0.896 times | Fri 15 May 2026 | 186.73 (-12.56%) | 213.00 | 184.68 - 213.00 | 1.4589 times | Fri 08 May 2026 | 213.56 (1.45%) | 210.50 | 204.90 - 220.00 | 1.201 times | Thu 30 April 2026 | 210.50 (0.71%) | 209.50 | 207.90 - 218.79 | 0.3587 times | Fri 24 April 2026 | 209.01 (-4.85%) | 220.00 | 205.01 - 224.25 | 0.8873 times | Fri 17 April 2026 | 219.67 (4.6%) | 206.86 | 198.15 - 221.50 | 0.6106 times | Fri 10 April 2026 | 210.01 (15.95%) | 183.80 | 177.61 - 212.36 | 0.8801 times | Thu 02 April 2026 | 181.12 (3.26%) | 171.40 | 163.21 - 183.58 | 1.0812 times | Fri 27 March 2026 | 175.40 (-7.36%) | 186.00 | 172.35 - 197.50 | 1.7154 times | Fri 20 March 2026 | 189.33 (-1.42%) | 192.00 | 183.61 - 196.92 | 0.9109 times | Fri 13 March 2026 | 192.05 (-1.48%) | 193.00 | 186.58 - 213.25 | 1.497 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 162.83 and 207.22
| Monthly Target 1 | 152.29 |
| Monthly Target 2 | 173.36 |
| Monthly Target 3 | 196.68 |
| Monthly Target 4 | 217.75 |
| Monthly Target 5 | 241.07 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.43 (-7.63%) | 210.50 | 175.61 - 220.00 | 0.9829 times | Thu 30 April 2026 | 210.50 (28.24%) | 171.52 | 169.00 - 224.25 | 0.9141 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 1.445 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.8769 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.9483 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.225 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.7669 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7023 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.844 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.2947 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8004 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 187.27 |
| 12 day DMA | 194.55 |
| 20 day DMA | 201.72 |
| 35 day DMA | 203.55 |
| 50 day DMA | 198.97 |
| 100 day DMA | 207.23 |
| 150 day DMA | 227.13 |
| 200 day DMA | 251.95 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.3 | 188.24 | 187.24 |
| 12 day EMA | 193.87 | 193.77 | 194.41 |
| 20 day EMA | 197.42 | 197.73 | 198.52 |
| 35 day EMA | 198.02 | 198.23 | 198.7 |
| 50 day EMA | 197.85 | 197.99 | 198.31 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.27 | 185.73 | 185.51 |
| 12 day SMA | 194.55 | 196.02 | 197.52 |
| 20 day SMA | 201.72 | 202.76 | 204.32 |
| 35 day SMA | 203.55 | 202.69 | 202.26 |
| 50 day SMA | 198.97 | 198.98 | 199.17 |
| 100 day SMA | 207.23 | 207.75 | 208.29 |
| 150 day SMA | 227.13 | 227.83 | 228.52 |
| 200 day SMA | 251.95 | 252.82 | 253.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.