Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 388.33 and 398.33
| Daily Target 1 | 380.55 |
| Daily Target 2 | 386.1 |
| Daily Target 3 | 390.55 |
| Daily Target 4 | 396.1 |
| Daily Target 5 | 400.55 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 391.65 (2.29%) | 389.90 | 385.00 - 395.00 | 1.4064 times | Tue 23 April 2024 | 382.90 (1.2%) | 382.10 | 379.70 - 385.45 | 0.727 times | Mon 22 April 2024 | 378.35 (0.57%) | 382.00 | 376.35 - 386.50 | 1.308 times | Fri 19 April 2024 | 376.20 (-2.18%) | 382.00 | 371.65 - 382.00 | 1.074 times | Thu 18 April 2024 | 384.60 (1.06%) | 387.00 | 381.55 - 390.00 | 0.5596 times | Tue 16 April 2024 | 380.55 (0.05%) | 371.50 | 371.50 - 387.90 | 0.7904 times | Mon 15 April 2024 | 380.35 (-2.54%) | 378.10 | 367.85 - 389.00 | 1.1583 times | Fri 12 April 2024 | 390.25 (-0.74%) | 392.10 | 386.00 - 394.95 | 0.8813 times | Wed 10 April 2024 | 393.15 (-0.03%) | 394.80 | 390.35 - 399.00 | 0.771 times | Tue 09 April 2024 | 393.25 (-2.23%) | 407.65 | 386.30 - 407.65 | 1.3239 times | Mon 08 April 2024 | 402.20 (1.73%) | 398.40 | 396.00 - 412.90 | 1.9273 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 384 and 402.65
| Weekly Target 1 | 369.02 |
| Weekly Target 2 | 380.33 |
| Weekly Target 3 | 387.66666666667 |
| Weekly Target 4 | 398.98 |
| Weekly Target 5 | 406.32 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 391.65 (4.11%) | 382.00 | 376.35 - 395.00 | 0.4611 times | Fri 19 April 2024 | 376.20 (-3.6%) | 378.10 | 367.85 - 390.00 | 0.48 times | Fri 12 April 2024 | 390.25 (-1.29%) | 398.40 | 386.00 - 412.90 | 0.657 times | Fri 05 April 2024 | 395.35 (11.97%) | 346.00 | 345.00 - 405.00 | 1.2036 times | Thu 28 March 2024 | 353.10 (-4.97%) | 371.95 | 352.05 - 374.15 | 0.8251 times | Fri 22 March 2024 | 371.55 (4.79%) | 362.00 | 345.20 - 378.30 | 1.0554 times | Fri 15 March 2024 | 354.55 (-11.54%) | 400.80 | 319.80 - 409.85 | 1.8771 times | Thu 07 March 2024 | 400.80 (-3.98%) | 418.00 | 390.50 - 422.95 | 0.7846 times | Sat 02 March 2024 | 417.40 (-3.81%) | 434.00 | 407.00 - 437.40 | 1.1566 times | Fri 23 February 2024 | 433.95 (-4.7%) | 465.00 | 415.00 - 467.00 | 1.4992 times | Fri 16 February 2024 | 455.35 (4.68%) | 433.00 | 397.35 - 461.05 | 2.2344 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 368.33 and 436.23
| Monthly Target 1 | 315.28 |
| Monthly Target 2 | 353.47 |
| Monthly Target 3 | 383.18333333333 |
| Monthly Target 4 | 421.37 |
| Monthly Target 5 | 451.08 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 391.65 (10.92%) | 346.00 | 345.00 - 412.90 | 0.1844 times | Thu 28 March 2024 | 353.10 (-14.01%) | 417.80 | 319.80 - 423.00 | 0.3126 times | Thu 29 February 2024 | 410.65 (-7.35%) | 445.35 | 397.35 - 487.55 | 0.5288 times | Wed 31 January 2024 | 443.25 (11.61%) | 410.00 | 388.05 - 493.00 | 0.967 times | Fri 29 December 2023 | 397.15 (-1.57%) | 408.50 | 390.00 - 474.40 | 0.7175 times | Thu 30 November 2023 | 403.50 (19.11%) | 338.75 | 330.00 - 429.00 | 0.903 times | Tue 31 October 2023 | 338.75 (28.24%) | 265.00 | 248.10 - 445.60 | 2.9673 times | Fri 29 September 2023 | 264.15 (1.23%) | 260.95 | 252.80 - 288.75 | 0.4294 times | Thu 31 August 2023 | 260.95 (38.58%) | 188.00 | 187.70 - 297.65 | 2.4591 times | Mon 31 July 2023 | 188.30 (7.97%) | 175.40 | 170.60 - 192.75 | 0.531 times | Fri 30 June 2023 | 174.40 (6.57%) | 163.70 | 161.00 - 177.85 | 0.3152 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 382.74 |
| 12 day DMA | 387.4 |
| 20 day DMA | 382.16 |
| 35 day DMA | 381.19 |
| 50 day DMA | 396.41 |
| 100 day DMA | 416.85 |
| 150 day DMA | 390.12 |
| 200 day DMA | 350.23 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.96 | 381.62 | 380.98 |
| 12 day EMA | 384.2 | 382.85 | 382.84 |
| 20 day EMA | 384.47 | 383.72 | 383.81 |
| 35 day EMA | 392.88 | 392.95 | 393.54 |
| 50 day EMA | 399.73 | 400.06 | 400.76 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.74 | 380.52 | 380.01 |
| 12 day SMA | 387.4 | 388.27 | 389.34 |
| 20 day SMA | 382.16 | 380.86 | 379.57 |
| 35 day SMA | 381.19 | 381.73 | 382.7 |
| 50 day SMA | 396.41 | 397.51 | 398.92 |
| 100 day SMA | 416.85 | 416.97 | 417.08 |
| 150 day SMA | 390.12 | 389.26 | 388.46 |
| 200 day SMA | 350.23 | 349.13 | 348.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.