Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 207.11 and 215.46
| Daily Target 1 | 205.62 |
| Daily Target 2 | 208.59 |
| Daily Target 3 | 213.97 |
| Daily Target 4 | 216.94 |
| Daily Target 5 | 222.32 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 211.56 (-4.03%) | 219.35 | 211.00 - 219.35 | 0.9577 times | Thu 12 February 2026 | 220.45 (-1.13%) | 221.80 | 219.00 - 225.99 | 0.7033 times | Wed 11 February 2026 | 222.97 (-1.59%) | 226.00 | 220.68 - 226.13 | 0.5298 times | Tue 10 February 2026 | 226.57 (1.35%) | 222.45 | 222.45 - 229.67 | 0.6887 times | Mon 09 February 2026 | 223.55 (1.54%) | 219.95 | 219.00 - 230.91 | 1.2469 times | Fri 06 February 2026 | 220.17 (-2.19%) | 225.10 | 217.39 - 230.00 | 0.7102 times | Thu 05 February 2026 | 225.10 (-1.56%) | 228.45 | 221.60 - 228.45 | 0.8801 times | Wed 04 February 2026 | 228.67 (5.44%) | 215.80 | 212.20 - 230.00 | 2.2963 times | Tue 03 February 2026 | 216.87 (4.49%) | 219.55 | 209.20 - 222.03 | 1.1102 times | Mon 02 February 2026 | 207.56 (0.57%) | 207.38 | 200.88 - 215.00 | 0.8768 times | Sun 01 February 2026 | 206.38 (-3.92%) | 214.00 | 203.10 - 219.62 | 0.7946 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 201.33 and 221.24
| Weekly Target 1 | 197.91 |
| Weekly Target 2 | 204.74 |
| Weekly Target 3 | 217.82333333333 |
| Weekly Target 4 | 224.65 |
| Weekly Target 5 | 237.73 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 211.56 (-3.91%) | 219.95 | 211.00 - 230.91 | 0.6106 times | Fri 06 February 2026 | 220.17 (2.5%) | 214.00 | 200.88 - 230.00 | 0.9868 times | Fri 30 January 2026 | 214.80 (10.59%) | 194.23 | 186.41 - 224.28 | 1.131 times | Fri 23 January 2026 | 194.23 (-6.52%) | 207.77 | 192.50 - 208.78 | 0.8971 times | Fri 16 January 2026 | 207.77 (-6.38%) | 220.50 | 206.00 - 222.14 | 0.7905 times | Fri 09 January 2026 | 221.92 (-7.75%) | 240.56 | 220.00 - 242.25 | 0.7682 times | Fri 02 January 2026 | 240.56 (-0.51%) | 241.79 | 235.41 - 245.00 | 0.8246 times | Fri 26 December 2025 | 241.79 (0.25%) | 241.80 | 240.19 - 249.28 | 0.6179 times | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 0.9337 times | Fri 12 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 2.4395 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.4895 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 191.21 and 221.24
| Monthly Target 1 | 184.42 |
| Monthly Target 2 | 197.99 |
| Monthly Target 3 | 214.45 |
| Monthly Target 4 | 228.02 |
| Monthly Target 5 | 244.48 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 211.56 (-1.51%) | 214.00 | 200.88 - 230.91 | 0.4149 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 1.0076 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.3017 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8148 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7463 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8968 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3757 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8504 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.4249 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1669 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7479 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 221.02 |
| 12 day DMA | 218.72 |
| 20 day DMA | 211.2 |
| 35 day DMA | 219.27 |
| 50 day DMA | 225.98 |
| 100 day DMA | 255.23 |
| 150 day DMA | 286.4 |
| 200 day DMA | 317.75 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.56 | 222.06 | 222.86 |
| 12 day EMA | 217.87 | 219.02 | 218.76 |
| 20 day EMA | 217.6 | 218.24 | 218.01 |
| 35 day EMA | 221.55 | 222.14 | 222.24 |
| 50 day EMA | 227.29 | 227.93 | 228.24 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.02 | 222.74 | 223.67 |
| 12 day SMA | 218.72 | 218.78 | 217.44 |
| 20 day SMA | 211.2 | 211.01 | 210.71 |
| 35 day SMA | 219.27 | 220.19 | 220.93 |
| 50 day SMA | 225.98 | 226.64 | 227.18 |
| 100 day SMA | 255.23 | 256.31 | 257.32 |
| 150 day SMA | 286.4 | 287.57 | 288.7 |
| 200 day SMA | 317.75 | 318.78 | 319.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.