Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 231.87 and 240.46
| Daily Target 1 | 230.19 |
| Daily Target 2 | 233.55 |
| Daily Target 3 | 238.77666666667 |
| Daily Target 4 | 242.14 |
| Daily Target 5 | 247.37 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 236.92 (-2.95%) | 244.00 | 235.41 - 244.00 | 1.0782 times | Mon 29 December 2025 | 244.12 (0.96%) | 241.79 | 239.77 - 245.00 | 1.2519 times | Fri 26 December 2025 | 241.79 (-0.75%) | 243.62 | 240.19 - 245.31 | 0.6573 times | Wed 24 December 2025 | 243.62 (-1.12%) | 246.37 | 242.41 - 249.28 | 0.8984 times | Tue 23 December 2025 | 246.37 (0.95%) | 247.70 | 244.22 - 248.71 | 0.7263 times | Mon 22 December 2025 | 244.06 (1.19%) | 241.80 | 240.38 - 248.00 | 1.2259 times | Fri 19 December 2025 | 241.19 (1.31%) | 238.30 | 235.71 - 242.00 | 0.9123 times | Thu 18 December 2025 | 238.08 (-0.95%) | 239.10 | 236.79 - 243.19 | 0.9939 times | Wed 17 December 2025 | 240.37 (-2.59%) | 251.70 | 239.04 - 251.70 | 1.4333 times | Tue 16 December 2025 | 246.75 (-2.32%) | 252.00 | 244.20 - 252.00 | 0.8225 times | Mon 15 December 2025 | 252.60 (0.59%) | 251.20 | 246.38 - 255.25 | 1.1393 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 231.37 and 240.96
| Weekly Target 1 | 229.52 |
| Weekly Target 2 | 233.22 |
| Weekly Target 3 | 239.11 |
| Weekly Target 4 | 242.81 |
| Weekly Target 5 | 248.7 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 236.92 (-2.01%) | 241.79 | 235.41 - 245.00 | 0.4719 times | Fri 26 December 2025 | 241.79 (0.25%) | 241.80 | 240.19 - 249.28 | 0.7104 times | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 1.0737 times | Sat 13 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 2.9724 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.5628 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 0.7512 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.4751 times | Fri 14 November 2025 | 278.10 (0.52%) | 276.95 | 273.50 - 284.45 | 0.6412 times | Fri 07 November 2025 | 276.65 (-5.03%) | 293.10 | 274.60 - 294.45 | 0.7403 times | Fri 31 October 2025 | 291.30 (-2.95%) | 300.50 | 290.50 - 302.05 | 0.6009 times | Fri 24 October 2025 | 300.15 (2.01%) | 294.25 | 288.00 - 308.60 | 0.6159 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 209.82 and 247.42
| Monthly Target 1 | 200.79 |
| Monthly Target 2 | 218.85 |
| Monthly Target 3 | 238.38666666667 |
| Monthly Target 4 | 256.45 |
| Monthly Target 5 | 275.99 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 236.92 (-4.53%) | 249.00 | 220.32 - 257.92 | 1.2431 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.7744 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7093 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8523 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3074 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8083 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.3542 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1091 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7108 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.131 times | Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 0.9399 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 242.56 |
| 12 day DMA | 243.92 |
| 20 day DMA | 242.15 |
| 35 day DMA | 249.5 |
| 50 day DMA | 261.97 |
| 100 day DMA | 290.57 |
| 150 day DMA | 325.46 |
| 200 day DMA | 348.74 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.32 | 243.52 | 243.22 |
| 12 day EMA | 242.9 | 243.99 | 243.97 |
| 20 day EMA | 245.37 | 246.26 | 246.49 |
| 35 day EMA | 253.69 | 254.68 | 255.3 |
| 50 day EMA | 262.55 | 263.6 | 264.39 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.56 | 243.99 | 243.41 |
| 12 day SMA | 243.92 | 245.1 | 245.34 |
| 20 day SMA | 242.15 | 242.69 | 242.94 |
| 35 day SMA | 249.5 | 250.7 | 251.73 |
| 50 day SMA | 261.97 | 263.12 | 264.15 |
| 100 day SMA | 290.57 | 291.87 | 293.07 |
| 150 day SMA | 325.46 | 326.97 | 328.47 |
| 200 day SMA | 348.74 | 349.68 | 350.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.