Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 199.9 and 211.4
| Daily Target 1 | 190.43 |
| Daily Target 2 | 197.86 |
| Daily Target 3 | 201.93 |
| Daily Target 4 | 209.36 |
| Daily Target 5 | 213.43 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 205.29 (7.88%) | 200.00 | 194.50 - 206.00 | 0.6453 times | Tue 07 April 2026 | 190.30 (2.31%) | 186.00 | 183.01 - 191.50 | 0.4431 times | Mon 06 April 2026 | 186.00 (2.69%) | 183.80 | 177.61 - 189.00 | 0.593 times | Thu 02 April 2026 | 181.12 (0.33%) | 176.00 | 172.50 - 182.89 | 0.6557 times | Wed 01 April 2026 | 180.52 (9.97%) | 171.52 | 169.00 - 183.58 | 1.0412 times | Mon 30 March 2026 | 164.15 (-6.41%) | 171.40 | 163.21 - 174.05 | 1.5191 times | Fri 27 March 2026 | 175.40 (-7.7%) | 190.03 | 172.35 - 190.24 | 1.7168 times | Wed 25 March 2026 | 190.03 (2.05%) | 185.89 | 185.03 - 197.50 | 1.8436 times | Tue 24 March 2026 | 186.22 (0.51%) | 188.05 | 182.32 - 190.78 | 0.8715 times | Mon 23 March 2026 | 185.27 (-2.14%) | 186.00 | 181.26 - 187.21 | 0.6707 times | Fri 20 March 2026 | 189.33 (0.81%) | 190.00 | 188.20 - 194.99 | 0.3191 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 191.45 and 219.84
| Weekly Target 1 | 167.91 |
| Weekly Target 2 | 186.6 |
| Weekly Target 3 | 196.3 |
| Weekly Target 4 | 214.99 |
| Weekly Target 5 | 224.69 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 205.29 (13.34%) | 183.80 | 177.61 - 206.00 | 0.5928 times | Thu 02 April 2026 | 181.12 (3.26%) | 171.40 | 163.21 - 183.58 | 1.1338 times | Fri 27 March 2026 | 175.40 (-7.36%) | 186.00 | 172.35 - 197.50 | 1.7988 times | Fri 20 March 2026 | 189.33 (-1.42%) | 192.00 | 183.61 - 196.92 | 0.9552 times | Fri 13 March 2026 | 192.05 (-1.48%) | 193.00 | 186.58 - 213.25 | 1.5698 times | Fri 06 March 2026 | 194.93 (-4.94%) | 192.01 | 191.42 - 204.00 | 0.6228 times | Fri 27 February 2026 | 205.06 (-0.57%) | 206.24 | 197.61 - 211.39 | 0.5523 times | Fri 20 February 2026 | 206.24 (-2.51%) | 207.24 | 198.00 - 223.00 | 1.2933 times | Fri 13 February 2026 | 211.56 (-3.91%) | 219.95 | 211.00 - 230.91 | 0.5662 times | Fri 06 February 2026 | 220.17 (2.5%) | 214.00 | 200.88 - 230.00 | 0.915 times | Fri 30 January 2026 | 214.80 (10.59%) | 194.23 | 186.41 - 224.28 | 1.0487 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 187.15 and 224.15
| Monthly Target 1 | 156.43 |
| Monthly Target 2 | 180.86 |
| Monthly Target 3 | 193.43 |
| Monthly Target 4 | 217.86 |
| Monthly Target 5 | 230.43 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 205.29 (25.06%) | 171.52 | 169.00 - 206.00 | 0.3406 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 1.5677 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.9514 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 1.0288 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.329 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.832 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.762 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.9157 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.4046 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8683 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.4548 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 188.65 |
| 12 day DMA | 185.12 |
| 20 day DMA | 188.38 |
| 35 day DMA | 195.31 |
| 50 day DMA | 201 |
| 100 day DMA | 220.57 |
| 150 day DMA | 248.83 |
| 200 day DMA | 279.59 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.42 | 184.49 | 181.58 |
| 12 day EMA | 188.13 | 185.01 | 184.05 |
| 20 day EMA | 189.66 | 188.01 | 187.77 |
| 35 day EMA | 194.17 | 193.52 | 193.71 |
| 50 day EMA | 199.88 | 199.66 | 200.04 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.65 | 180.42 | 177.44 |
| 12 day SMA | 185.12 | 184.25 | 183.94 |
| 20 day SMA | 188.38 | 187.86 | 188.31 |
| 35 day SMA | 195.31 | 195.74 | 196.68 |
| 50 day SMA | 201 | 200.87 | 200.95 |
| 100 day SMA | 220.57 | 221.31 | 222.21 |
| 150 day SMA | 248.83 | 249.56 | 250.44 |
| 200 day SMA | 279.59 | 280.55 | 281.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.