Login or Join
HomepagePpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP_BE are 312.89 and 336.77
| Daily Target 1 | 307.67 |
| Daily Target 2 | 318.11 |
| Daily Target 3 | 331.55333333333 |
| Daily Target 4 | 341.99 |
| Daily Target 5 | 355.43 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.54 (42.52%) | 338.02 | 321.12 - 345.00 | 5.6199 times | Fri 10 October 2025 | 230.52 (0.71%) | 230.00 | 225.10 - 238.00 | 0.3977 times | Thu 09 October 2025 | 228.90 (1.73%) | 224.00 | 224.00 - 234.00 | 0.6248 times | Wed 08 October 2025 | 225.00 (0.47%) | 228.20 | 222.00 - 231.00 | 0.4953 times | Tue 07 October 2025 | 223.94 (-2.82%) | 232.00 | 220.10 - 234.00 | 0.2854 times | Mon 06 October 2025 | 230.45 (4.13%) | 221.30 | 215.20 - 232.29 | 0.8103 times | Fri 03 October 2025 | 221.30 (4.38%) | 213.00 | 208.05 - 222.62 | 0.4591 times | Wed 01 October 2025 | 212.02 (2.28%) | 209.70 | 208.00 - 216.50 | 0.2748 times | Tue 30 September 2025 | 207.30 (-4.43%) | 215.00 | 206.06 - 215.00 | 0.573 times | Mon 29 September 2025 | 216.91 (-4.47%) | 222.51 | 215.69 - 229.00 | 0.4597 times | Fri 26 September 2025 | 227.05 (-1.31%) | 229.00 | 227.05 - 229.00 | 0.0212 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP_BE are 312.89 and 336.77
| Weekly Target 1 | 307.67 |
| Weekly Target 2 | 318.11 |
| Weekly Target 3 | 331.55333333333 |
| Weekly Target 4 | 341.99 |
| Weekly Target 5 | 355.43 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.54 (42.52%) | 338.02 | 321.12 - 345.00 | 1.8169 times | Fri 10 October 2025 | 230.52 (4.17%) | 221.30 | 215.20 - 238.00 | 0.8449 times | Fri 03 October 2025 | 221.30 (-2.53%) | 222.51 | 206.06 - 229.00 | 0.5712 times | Fri 26 September 2025 | 227.05 (-1.4%) | 225.66 | 225.66 - 234.76 | 0.883 times | Fri 19 September 2025 | 230.27 (9.65%) | 212.00 | 210.00 - 230.27 | 0.2584 times | Fri 12 September 2025 | 210.00 (-3.89%) | 220.60 | 209.32 - 220.60 | 0.3168 times | Fri 05 September 2025 | 218.50 (0.44%) | 218.00 | 213.01 - 224.00 | 0.1547 times | Fri 29 August 2025 | 217.55 (-7.72%) | 232.00 | 217.55 - 232.00 | 0.2104 times | Fri 22 August 2025 | 235.75 (11.12%) | 219.00 | 214.05 - 257.75 | 2.439 times | Thu 14 August 2025 | 212.15 (-11.48%) | 227.70 | 197.35 - 227.70 | 2.5047 times | Fri 08 August 2025 | 239.65 (-6.09%) | 257.00 | 233.70 - 262.00 | 1.5354 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP_BE are 312.89 and 336.77
| Monthly Target 1 | 307.67 |
| Monthly Target 2 | 318.11 |
| Monthly Target 3 | 331.55333333333 |
| Monthly Target 4 | 341.99 |
| Monthly Target 5 | 355.43 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.54 (42.52%) | 338.02 | 321.12 - 345.00 | 0.5253 times | Fri 10 October 2025 | 230.52 (11.2%) | 209.70 | 208.00 - 238.00 | 0.3129 times | Tue 30 September 2025 | 207.30 (-4.71%) | 218.00 | 206.06 - 234.76 | 0.5628 times | Fri 29 August 2025 | 217.55 (-14.37%) | 247.00 | 197.35 - 266.45 | 2.0477 times | Thu 31 July 2025 | 254.07 (7.28%) | 236.50 | 221.28 - 266.40 | 2.8404 times | Mon 30 June 2025 | 236.82 (21.23%) | 240.50 | 222.50 - 245.00 | 0.9733 times | Mon 27 February 2023 | 195.35 (-14.45%) | 222.00 | 188.00 - 237.95 | 0.5605 times | Tue 31 January 2023 | 228.35 (-5.82%) | 237.50 | 212.10 - 244.00 | 0.4914 times | Fri 30 December 2022 | 242.45 (0%) | 276.80 | 213.05 - 279.90 | 0.6856 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP_BE
DMA (daily moving average) of Ppap Automotive PPAP_BE
| DMA period | DMA value |
| 5 day DMA | 247.38 |
| 12 day DMA | 231.83 |
| 20 day DMA | 229.21 |
| 35 day DMA | 224.79 |
| 50 day DMA | 228.21 |
| 100 day DMA | 226.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ppap Automotive PPAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.88 | 227.06 | 225.33 |
| 12 day EMA | 240.66 | 224.69 | 223.63 |
| 20 day EMA | 234.05 | 224.11 | 223.44 |
| 35 day EMA | 232.31 | 226.64 | 226.41 |
| 50 day EMA | 232.51 | 228.59 | 228.51 |
SMA (simple moving average) of Ppap Automotive PPAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.38 | 227.76 | 225.92 |
| 12 day SMA | 231.83 | 224.02 | 223.99 |
| 20 day SMA | 229.21 | 223.28 | 222.3 |
| 35 day SMA | 224.79 | 222.32 | 222.75 |
| 50 day SMA | 228.21 | 226.86 | 227.34 |
| 100 day SMA | 226.38 | 225.36 | 225.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.