Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 346.08 and 405.57
| Daily Target 1 | 297.73 |
| Daily Target 2 | 334.93 |
| Daily Target 3 | 357.21666666667 |
| Daily Target 4 | 394.42 |
| Daily Target 5 | 416.71 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 372.14 (15.08%) | 323.50 | 320.01 - 379.50 | 5.2297 times | Fri 10 July 2026 | 323.37 (16.9%) | 280.50 | 272.25 - 331.95 | 3.2492 times | Thu 09 July 2026 | 276.63 (7.46%) | 269.00 | 269.00 - 292.90 | 1.0367 times | Wed 08 July 2026 | 257.43 (4.3%) | 246.00 | 243.31 - 262.00 | 0.1386 times | Tue 07 July 2026 | 246.82 (-0.33%) | 245.16 | 245.16 - 253.63 | 0.0335 times | Mon 06 July 2026 | 247.64 (-3.45%) | 259.00 | 244.21 - 260.18 | 0.0474 times | Fri 03 July 2026 | 256.48 (2.79%) | 249.52 | 249.34 - 264.32 | 0.0991 times | Thu 02 July 2026 | 249.52 (0.06%) | 252.00 | 244.84 - 254.39 | 0.0409 times | Wed 01 July 2026 | 249.38 (5.36%) | 239.46 | 236.71 - 259.50 | 0.0733 times | Tue 30 June 2026 | 236.70 (0.34%) | 239.85 | 235.26 - 244.79 | 0.0515 times | Mon 29 June 2026 | 235.90 (2.05%) | 230.00 | 230.00 - 243.82 | 0.0715 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 346.08 and 405.57
| Weekly Target 1 | 297.73 |
| Weekly Target 2 | 334.93 |
| Weekly Target 3 | 357.21666666667 |
| Weekly Target 4 | 394.42 |
| Weekly Target 5 | 416.71 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 372.14 (15.08%) | 323.50 | 320.01 - 379.50 | 3.4994 times | Fri 10 July 2026 | 323.37 (26.08%) | 259.00 | 243.31 - 331.95 | 3.0147 times | Fri 03 July 2026 | 256.48 (10.95%) | 230.00 | 230.00 - 264.32 | 0.225 times | Thu 25 June 2026 | 231.17 (-9.32%) | 254.93 | 229.85 - 260.00 | 0.1572 times | Fri 19 June 2026 | 254.93 (2.42%) | 248.00 | 235.00 - 263.99 | 0.4547 times | Fri 12 June 2026 | 248.90 (20.03%) | 209.89 | 205.11 - 268.50 | 2.0541 times | Fri 05 June 2026 | 207.37 (-0.41%) | 214.40 | 205.00 - 215.80 | 0.0479 times | Fri 29 May 2026 | 208.22 (-0.18%) | 210.00 | 207.28 - 216.25 | 0.0417 times | Fri 22 May 2026 | 208.60 (-3.13%) | 212.20 | 205.05 - 216.90 | 0.0718 times | Fri 15 May 2026 | 215.35 (-7.28%) | 245.00 | 210.32 - 249.90 | 0.4335 times | Fri 08 May 2026 | 232.25 (14.35%) | 208.73 | 196.40 - 237.00 | 0.1809 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 304.43 and 447.22
| Monthly Target 1 | 186.66 |
| Monthly Target 2 | 279.4 |
| Monthly Target 3 | 329.45 |
| Monthly Target 4 | 422.19 |
| Monthly Target 5 | 472.24 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 372.14 (57.22%) | 239.46 | 236.71 - 379.50 | 4.2824 times | Tue 30 June 2026 | 236.70 (13.68%) | 214.40 | 205.00 - 268.50 | 1.7988 times | Fri 29 May 2026 | 208.22 (2.52%) | 208.73 | 196.40 - 249.90 | 0.4683 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.1834 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.2149 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.4734 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.264 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.1185 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.3493 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 1.847 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 0.7446 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 295.28 |
| 12 day DMA | 265.27 |
| 20 day DMA | 257.69 |
| 35 day DMA | 238.96 |
| 50 day DMA | 231.24 |
| 100 day DMA | 219.22 |
| 150 day DMA | 216.59 |
| 200 day DMA | 224.05 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.24 | 280.79 | 259.5 |
| 12 day EMA | 279.07 | 262.15 | 251.02 |
| 20 day EMA | 263.73 | 252.32 | 244.84 |
| 35 day EMA | 248.52 | 241.24 | 236.41 |
| 50 day EMA | 236.54 | 231.01 | 227.24 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.28 | 270.38 | 257 |
| 12 day SMA | 265.27 | 254.29 | 247.24 |
| 20 day SMA | 257.69 | 251.53 | 247.61 |
| 35 day SMA | 238.96 | 234.29 | 230.99 |
| 50 day SMA | 231.24 | 228 | 225.8 |
| 100 day SMA | 219.22 | 217.58 | 216.42 |
| 150 day SMA | 216.59 | 215.65 | 215.08 |
| 200 day SMA | 224.05 | 223.25 | 222.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.