Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 200.24 and 208.72
| Daily Target 1 | 194.17 |
| Daily Target 2 | 197.82 |
| Daily Target 3 | 202.65 |
| Daily Target 4 | 206.3 |
| Daily Target 5 | 211.13 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 201.47 (2.58%) | 199.95 | 199.00 - 207.48 | 1.3755 times | Tue 07 April 2026 | 196.40 (0.21%) | 196.05 | 193.00 - 198.39 | 0.2475 times | Mon 06 April 2026 | 195.99 (2.52%) | 191.00 | 189.30 - 198.00 | 0.3257 times | Thu 02 April 2026 | 191.18 (0.36%) | 187.05 | 182.00 - 192.80 | 0.4689 times | Wed 01 April 2026 | 190.49 (7.66%) | 188.20 | 187.47 - 199.40 | 1.904 times | Mon 30 March 2026 | 176.94 (-3.47%) | 180.00 | 176.00 - 185.00 | 1.4148 times | Fri 27 March 2026 | 183.31 (-6.76%) | 196.60 | 177.55 - 196.60 | 2.3064 times | Wed 25 March 2026 | 196.60 (2.81%) | 196.11 | 192.28 - 205.00 | 0.7294 times | Tue 24 March 2026 | 191.22 (0.57%) | 196.00 | 190.05 - 197.00 | 0.3261 times | Mon 23 March 2026 | 190.14 (-3.86%) | 197.78 | 190.00 - 203.99 | 0.9016 times | Fri 20 March 2026 | 197.78 (-0.65%) | 203.01 | 196.35 - 205.48 | 0.7816 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 195.39 and 213.57
| Weekly Target 1 | 181.24 |
| Weekly Target 2 | 191.35 |
| Weekly Target 3 | 199.41666666667 |
| Weekly Target 4 | 209.53 |
| Weekly Target 5 | 217.6 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 201.47 (5.38%) | 191.00 | 189.30 - 207.48 | 0.3825 times | Thu 02 April 2026 | 191.18 (4.29%) | 180.00 | 176.00 - 199.40 | 0.7435 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 0.8369 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 0.5914 times | Fri 13 March 2026 | 195.42 (-8.24%) | 211.95 | 195.00 - 211.99 | 0.5119 times | Fri 06 March 2026 | 212.96 (-1.23%) | 210.10 | 207.00 - 221.05 | 0.6399 times | Fri 27 February 2026 | 215.62 (-0.85%) | 224.00 | 211.61 - 224.00 | 0.3861 times | Fri 20 February 2026 | 217.47 (7.96%) | 198.00 | 191.23 - 249.30 | 4.6379 times | Fri 13 February 2026 | 201.44 (2.93%) | 198.51 | 197.07 - 215.03 | 0.3355 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 0.9344 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 0.8671 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 191.74 and 217.22
| Monthly Target 1 | 171.5 |
| Monthly Target 2 | 186.49 |
| Monthly Target 3 | 196.98333333333 |
| Monthly Target 4 | 211.97 |
| Monthly Target 5 | 222.46 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 201.47 (13.86%) | 188.20 | 182.00 - 207.48 | 0.1357 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.4571 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 1.0066 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5614 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2519 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7427 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.9276 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.5833 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1067 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2271 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4026 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 195.11 |
| 12 day DMA | 192.55 |
| 20 day DMA | 196.13 |
| 35 day DMA | 205.87 |
| 50 day DMA | 203.42 |
| 100 day DMA | 212.74 |
| 150 day DMA | 219.22 |
| 200 day DMA | 207.44 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.84 | 193.02 | 191.33 |
| 12 day EMA | 195.02 | 193.85 | 193.39 |
| 20 day EMA | 197.14 | 196.68 | 196.71 |
| 35 day EMA | 199.18 | 199.05 | 199.21 |
| 50 day EMA | 202.83 | 202.89 | 203.15 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.11 | 190.2 | 187.58 |
| 12 day SMA | 192.55 | 192.96 | 193.5 |
| 20 day SMA | 196.13 | 196.7 | 197.51 |
| 35 day SMA | 205.87 | 206.02 | 206.34 |
| 50 day SMA | 203.42 | 203.44 | 203.54 |
| 100 day SMA | 212.74 | 213.26 | 213.86 |
| 150 day SMA | 219.22 | 219 | 218.79 |
| 200 day SMA | 207.44 | 207.39 | 207.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.