Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 207.68 and 213.63
| Daily Target 1 | 206.57 |
| Daily Target 2 | 208.78 |
| Daily Target 3 | 212.51666666667 |
| Daily Target 4 | 214.73 |
| Daily Target 5 | 218.47 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 211.00 (-0.47%) | 214.90 | 210.30 - 216.25 | 0.3762 times | Mon 25 May 2026 | 211.99 (1.63%) | 210.00 | 209.52 - 214.78 | 0.3584 times | Fri 22 May 2026 | 208.60 (-0.01%) | 212.95 | 208.19 - 213.40 | 0.4151 times | Thu 21 May 2026 | 208.63 (0.27%) | 212.50 | 208.00 - 216.90 | 0.7711 times | Wed 20 May 2026 | 208.06 (-1.22%) | 207.54 | 205.05 - 213.55 | 0.8091 times | Tue 19 May 2026 | 210.62 (0.94%) | 208.01 | 207.24 - 214.98 | 0.7242 times | Mon 18 May 2026 | 208.66 (-3.11%) | 212.20 | 206.51 - 212.20 | 0.6531 times | Fri 15 May 2026 | 215.35 (-2.31%) | 224.90 | 214.00 - 224.90 | 0.5109 times | Thu 14 May 2026 | 220.45 (2.87%) | 214.50 | 210.32 - 223.19 | 1.9646 times | Wed 13 May 2026 | 214.29 (0.53%) | 213.39 | 210.35 - 225.90 | 3.4174 times | Tue 12 May 2026 | 213.15 (-11.24%) | 238.00 | 210.35 - 238.79 | 6.048 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 210.26 and 216.99
| Weekly Target 1 | 205.53 |
| Weekly Target 2 | 208.26 |
| Weekly Target 3 | 212.25666666667 |
| Weekly Target 4 | 214.99 |
| Weekly Target 5 | 218.99 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 211.00 (1.15%) | 210.00 | 209.52 - 216.25 | 0.14 times | Fri 22 May 2026 | 208.60 (-3.13%) | 212.20 | 205.05 - 216.90 | 0.6428 times | Fri 15 May 2026 | 215.35 (-7.28%) | 245.00 | 210.32 - 249.90 | 3.88 times | Fri 08 May 2026 | 232.25 (14.35%) | 208.73 | 196.40 - 237.00 | 1.6192 times | Thu 30 April 2026 | 203.10 (-3.56%) | 214.80 | 202.00 - 223.99 | 0.4986 times | Fri 24 April 2026 | 210.59 (-0.78%) | 209.10 | 208.26 - 221.70 | 0.4374 times | Fri 17 April 2026 | 212.24 (2.04%) | 204.29 | 200.00 - 218.00 | 0.4416 times | Fri 10 April 2026 | 208.00 (8.8%) | 191.00 | 189.30 - 212.67 | 0.6865 times | Thu 02 April 2026 | 191.18 (4.29%) | 180.00 | 176.00 - 199.40 | 0.7781 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 0.8758 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 0.6189 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 203.7 and 257.2
| Monthly Target 1 | 165.6 |
| Monthly Target 2 | 188.3 |
| Monthly Target 3 | 219.1 |
| Monthly Target 4 | 241.8 |
| Monthly Target 5 | 272.6 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 211.00 (3.89%) | 208.73 | 196.40 - 249.90 | 0.8738 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.3549 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.416 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.9161 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5109 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2293 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.6759 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.5747 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.4411 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.0073 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2067 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 209.66 |
| 12 day DMA | 214.25 |
| 20 day DMA | 212.66 |
| 35 day DMA | 210.62 |
| 50 day DMA | 205.86 |
| 100 day DMA | 208.09 |
| 150 day DMA | 218.57 |
| 200 day DMA | 213.8 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.75 | 210.63 | 209.95 |
| 12 day EMA | 211.84 | 211.99 | 211.99 |
| 20 day EMA | 211.75 | 211.83 | 211.81 |
| 35 day EMA | 209.43 | 209.34 | 209.18 |
| 50 day EMA | 206.57 | 206.39 | 206.16 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.66 | 209.58 | 208.91 |
| 12 day SMA | 214.25 | 216.02 | 216.48 |
| 20 day SMA | 212.66 | 213.07 | 213 |
| 35 day SMA | 210.62 | 210.06 | 209.44 |
| 50 day SMA | 205.86 | 205.72 | 205.55 |
| 100 day SMA | 208.09 | 208.07 | 208.09 |
| 150 day SMA | 218.57 | 218.68 | 218.82 |
| 200 day SMA | 213.8 | 213.61 | 213.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.