Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 211.94 and 222.65
| Daily Target 1 | 209.84 |
| Daily Target 2 | 214.03 |
| Daily Target 3 | 220.54666666667 |
| Daily Target 4 | 224.74 |
| Daily Target 5 | 231.26 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 218.23 (-0.06%) | 218.40 | 216.35 - 227.06 | 0.3529 times | Thu 11 December 2025 | 218.36 (-0.93%) | 220.79 | 216.90 - 222.02 | 0.2152 times | Wed 10 December 2025 | 220.41 (2.72%) | 216.90 | 213.08 - 221.40 | 1.0645 times | Tue 09 December 2025 | 214.58 (-1.57%) | 219.00 | 212.10 - 220.72 | 1.1225 times | Mon 08 December 2025 | 218.01 (-4.87%) | 233.10 | 208.41 - 233.10 | 3.3422 times | Fri 05 December 2025 | 229.18 (-3.58%) | 242.17 | 226.16 - 242.17 | 0.8463 times | Thu 04 December 2025 | 237.69 (0.12%) | 241.60 | 235.02 - 241.60 | 0.6979 times | Wed 03 December 2025 | 237.41 (4.57%) | 232.80 | 229.00 - 238.00 | 1.293 times | Tue 02 December 2025 | 227.04 (-2.02%) | 232.01 | 225.10 - 236.90 | 0.691 times | Mon 01 December 2025 | 231.71 (-2.5%) | 232.00 | 230.31 - 236.69 | 0.3745 times | Fri 28 November 2025 | 237.65 (4.92%) | 227.55 | 225.15 - 239.00 | 1.3333 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 200.98 and 225.67
| Weekly Target 1 | 195.22 |
| Weekly Target 2 | 206.73 |
| Weekly Target 3 | 219.91333333333 |
| Weekly Target 4 | 231.42 |
| Weekly Target 5 | 244.6 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.1851 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.1185 times | Fri 28 November 2025 | 237.65 (1%) | 239.50 | 220.10 - 240.00 | 0.2467 times | Fri 21 November 2025 | 235.30 (-3.57%) | 241.00 | 224.10 - 245.00 | 0.3219 times | Fri 14 November 2025 | 244.00 (-5.85%) | 257.30 | 226.00 - 269.00 | 0.6126 times | Fri 07 November 2025 | 259.15 (-2.65%) | 265.40 | 252.40 - 274.70 | 0.3492 times | Fri 31 October 2025 | 266.20 (-0.03%) | 268.30 | 242.30 - 294.79 | 6.0354 times | Fri 24 October 2025 | 266.28 (1.24%) | 265.89 | 258.09 - 279.97 | 0.4407 times | Fri 17 October 2025 | 263.01 (5.95%) | 230.50 | 225.01 - 275.00 | 1.617 times | Mon 16 June 2025 | 248.23 (-0.83%) | 246.28 | 240.21 - 249.35 | 0.073 times | Fri 13 June 2025 | 250.31 (3.52%) | 242.45 | 240.00 - 274.95 | 2.1651 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 196.44 and 230.2
| Monthly Target 1 | 189.18 |
| Monthly Target 2 | 203.7 |
| Monthly Target 3 | 222.93666666667 |
| Monthly Target 4 | 237.46 |
| Monthly Target 5 | 256.7 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 218.23 (-8.17%) | 232.00 | 208.41 - 242.17 | 0.1285 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.6477 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.4252 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.3808 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 0.9652 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.198 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.3511 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.2575 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.6269 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.019 times | Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 1.8696 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 217.92 |
| 12 day DMA | 226.4 |
| 20 day DMA | 227.95 |
| 35 day DMA | 241.88 |
| 50 day DMA | 245.05 |
| 100 day DMA | 215.46 |
| 150 day DMA | 206.92 |
| 200 day DMA | 207.36 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.1 | 221.03 | 222.37 |
| 12 day EMA | 224.96 | 226.18 | 227.6 |
| 20 day EMA | 229.64 | 230.84 | 232.15 |
| 35 day EMA | 235.43 | 236.44 | 237.5 |
| 50 day EMA | 242.17 | 243.15 | 244.16 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.92 | 220.11 | 223.97 |
| 12 day SMA | 226.4 | 227.54 | 227.88 |
| 20 day SMA | 227.95 | 229.24 | 230.95 |
| 35 day SMA | 241.88 | 243.4 | 244.93 |
| 50 day SMA | 245.05 | 245.66 | 246.1 |
| 100 day SMA | 215.46 | 215 | 214.5 |
| 150 day SMA | 206.92 | 206.93 | 206.91 |
| 200 day SMA | 207.36 | 207.2 | 207.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.