Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 212.75 and 221.29
| Daily Target 1 | 206.9 |
| Daily Target 2 | 210.05 |
| Daily Target 3 | 215.44333333333 |
| Daily Target 4 | 218.59 |
| Daily Target 5 | 223.98 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 213.19 (-1.19%) | 212.30 | 212.30 - 220.84 | 0.811 times | Wed 17 December 2025 | 215.76 (-1.39%) | 218.01 | 215.66 - 220.94 | 0.5135 times | Tue 16 December 2025 | 218.80 (-0.02%) | 223.72 | 217.00 - 223.72 | 0.2822 times | Mon 15 December 2025 | 218.84 (0.28%) | 217.50 | 217.02 - 226.16 | 0.3728 times | Sat 13 December 2025 | 218.23 (0%) | 218.40 | 216.35 - 227.06 | 0.4388 times | Fri 12 December 2025 | 218.23 (-0.06%) | 218.40 | 216.35 - 227.06 | 0.4388 times | Thu 11 December 2025 | 218.36 (-0.93%) | 220.79 | 216.90 - 222.02 | 0.2676 times | Wed 10 December 2025 | 220.41 (2.72%) | 216.90 | 213.08 - 221.40 | 1.3236 times | Tue 09 December 2025 | 214.58 (-1.57%) | 219.00 | 212.10 - 220.72 | 1.3957 times | Mon 08 December 2025 | 218.01 (-4.87%) | 233.10 | 208.41 - 233.10 | 4.1559 times | Fri 05 December 2025 | 229.18 (-3.58%) | 242.17 | 226.16 - 242.17 | 1.0523 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 205.82 and 219.68
| Weekly Target 1 | 203.36 |
| Weekly Target 2 | 208.27 |
| Weekly Target 3 | 217.21666666667 |
| Weekly Target 4 | 222.13 |
| Weekly Target 5 | 231.08 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 213.19 (-2.31%) | 217.50 | 212.30 - 226.16 | 0.0484 times | Sat 13 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.1961 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.1187 times | Fri 28 November 2025 | 237.65 (1%) | 239.50 | 220.10 - 240.00 | 0.247 times | Fri 21 November 2025 | 235.30 (-3.57%) | 241.00 | 224.10 - 245.00 | 0.3223 times | Fri 14 November 2025 | 244.00 (-5.85%) | 257.30 | 226.00 - 269.00 | 0.6135 times | Fri 07 November 2025 | 259.15 (-2.65%) | 265.40 | 252.40 - 274.70 | 0.3496 times | Fri 31 October 2025 | 266.20 (-0.03%) | 268.30 | 242.30 - 294.79 | 6.0438 times | Fri 24 October 2025 | 266.28 (1.24%) | 265.89 | 258.09 - 279.97 | 0.4413 times | Fri 17 October 2025 | 263.01 (5.95%) | 230.50 | 225.01 - 275.00 | 1.6193 times | Mon 16 June 2025 | 248.23 (-0.83%) | 246.28 | 240.21 - 249.35 | 0.0731 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 193.92 and 227.68
| Monthly Target 1 | 187.5 |
| Monthly Target 2 | 200.34 |
| Monthly Target 3 | 221.25666666667 |
| Monthly Target 4 | 234.1 |
| Monthly Target 5 | 255.02 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 213.19 (-10.29%) | 232.00 | 208.41 - 242.17 | 0.1531 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.6461 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.4167 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.3774 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 0.9628 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.1975 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.3503 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.2568 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.6254 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.0139 times | Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 1.8649 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 216.96 |
| 12 day DMA | 220.11 |
| 20 day DMA | 224.22 |
| 35 day DMA | 235.12 |
| 50 day DMA | 241.87 |
| 100 day DMA | 217.89 |
| 150 day DMA | 207.2 |
| 200 day DMA | 208.26 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.39 | 217.99 | 219.11 |
| 12 day EMA | 220.17 | 221.44 | 222.47 |
| 20 day EMA | 224.53 | 225.72 | 226.77 |
| 35 day EMA | 232.13 | 233.24 | 234.27 |
| 50 day EMA | 239.94 | 241.03 | 242.06 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.96 | 217.97 | 218.49 |
| 12 day SMA | 220.11 | 222.13 | 223.07 |
| 20 day SMA | 224.22 | 225.33 | 225.79 |
| 35 day SMA | 235.12 | 237 | 238.72 |
| 50 day SMA | 241.87 | 242.75 | 243.54 |
| 100 day SMA | 217.89 | 217.38 | 216.88 |
| 150 day SMA | 207.2 | 207.15 | 207.06 |
| 200 day SMA | 208.26 | 208.14 | 207.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.