Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 197.23 and 204.78
| Daily Target 1 | 191.15 |
| Daily Target 2 | 195.75 |
| Daily Target 3 | 198.7 |
| Daily Target 4 | 203.3 |
| Daily Target 5 | 206.25 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 200.35 (1.83%) | 198.00 | 194.10 - 201.65 | 0.5288 times | Thu 18 April 2024 | 196.75 (-1.45%) | 200.00 | 195.55 - 203.50 | 0.8689 times | Tue 16 April 2024 | 199.65 (1.35%) | 197.85 | 195.35 - 202.50 | 0.5932 times | Mon 15 April 2024 | 197.00 (-2.04%) | 197.05 | 193.55 - 200.00 | 1.0397 times | Fri 12 April 2024 | 201.10 (-1.52%) | 207.70 | 201.00 - 207.70 | 0.7915 times | Wed 10 April 2024 | 204.20 (-2.13%) | 206.00 | 204.00 - 206.75 | 0.7488 times | Tue 09 April 2024 | 208.65 (1.04%) | 206.50 | 205.95 - 210.70 | 0.9466 times | Mon 08 April 2024 | 206.50 (1.18%) | 206.90 | 202.05 - 210.00 | 2.4542 times | Fri 05 April 2024 | 204.10 (0.86%) | 205.45 | 198.15 - 206.00 | 1.1201 times | Thu 04 April 2024 | 202.35 (0.72%) | 205.90 | 199.55 - 205.90 | 0.9082 times | Wed 03 April 2024 | 200.90 (-0.96%) | 201.50 | 199.10 - 210.00 | 2.7175 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 196.95 and 206.9
| Weekly Target 1 | 189.18 |
| Weekly Target 2 | 194.77 |
| Weekly Target 3 | 199.13333333333 |
| Weekly Target 4 | 204.72 |
| Weekly Target 5 | 209.08 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 200.35 (-0.37%) | 197.05 | 193.55 - 203.50 | 0.3551 times | Fri 12 April 2024 | 201.10 (-1.47%) | 206.90 | 201.00 - 210.70 | 0.579 times | Fri 05 April 2024 | 204.10 (16.86%) | 182.65 | 178.05 - 210.00 | 1.2471 times | Thu 28 March 2024 | 174.65 (-4.67%) | 184.00 | 172.00 - 185.70 | 1.1665 times | Fri 22 March 2024 | 183.20 (-1.27%) | 184.25 | 177.10 - 191.95 | 0.8312 times | Fri 15 March 2024 | 185.55 (-5.09%) | 195.95 | 177.00 - 198.95 | 1.4254 times | Thu 07 March 2024 | 195.50 (-6.66%) | 209.45 | 194.20 - 212.70 | 0.5878 times | Sat 02 March 2024 | 209.45 (-2.06%) | 213.85 | 203.05 - 216.95 | 0.7783 times | Fri 23 February 2024 | 213.85 (-0.51%) | 214.95 | 208.00 - 221.00 | 0.8246 times | Fri 16 February 2024 | 214.95 (-11.1%) | 212.35 | 212.00 - 233.90 | 2.205 times | Fri 09 February 2024 | 241.80 (-0.62%) | 246.00 | 230.60 - 246.70 | 1.047 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 189.2 and 221.85
| Monthly Target 1 | 163.72 |
| Monthly Target 2 | 182.03 |
| Monthly Target 3 | 196.36666666667 |
| Monthly Target 4 | 214.68 |
| Monthly Target 5 | 229.02 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 200.35 (14.72%) | 182.65 | 178.05 - 210.70 | 0.32 times | Thu 28 March 2024 | 174.65 (-15.2%) | 205.95 | 172.00 - 212.70 | 0.6115 times | Thu 29 February 2024 | 205.95 (-14.9%) | 247.40 | 203.05 - 247.90 | 0.7595 times | Wed 31 January 2024 | 242.00 (1.45%) | 242.35 | 223.35 - 264.00 | 1.0416 times | Fri 29 December 2023 | 238.55 (1.94%) | 234.10 | 212.10 - 247.80 | 0.8374 times | Thu 30 November 2023 | 234.00 (-0.95%) | 239.90 | 230.05 - 276.70 | 0.7763 times | Tue 31 October 2023 | 236.25 (-4.87%) | 245.00 | 222.35 - 280.00 | 0.5796 times | Fri 29 September 2023 | 248.35 (4.9%) | 239.00 | 219.85 - 294.00 | 2.3628 times | Thu 31 August 2023 | 236.75 (13.77%) | 209.95 | 195.25 - 246.00 | 2.0197 times | Mon 31 July 2023 | 208.10 (2.79%) | 202.50 | 199.10 - 217.95 | 0.6916 times | Fri 30 June 2023 | 202.45 (22.55%) | 167.40 | 163.00 - 217.65 | 1.6702 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 198.97 |
| 12 day DMA | 202.03 |
| 20 day DMA | 193.35 |
| 35 day DMA | 194.64 |
| 50 day DMA | 202.59 |
| 100 day DMA | 219.85 |
| 150 day DMA | 230 |
| 200 day DMA | 226.38 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.64 | 199.28 | 200.54 |
| 12 day EMA | 198.63 | 198.32 | 198.6 |
| 20 day EMA | 197.72 | 197.44 | 197.51 |
| 35 day EMA | 201.45 | 201.51 | 201.79 |
| 50 day EMA | 205.34 | 205.54 | 205.9 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.97 | 199.74 | 202.12 |
| 12 day SMA | 202.03 | 201.29 | 199.45 |
| 20 day SMA | 193.35 | 192.49 | 191.93 |
| 35 day SMA | 194.64 | 194.97 | 195.46 |
| 50 day SMA | 202.59 | 203.36 | 204.29 |
| 100 day SMA | 219.85 | 220.23 | 220.68 |
| 150 day SMA | 230 | 230.3 | 230.63 |
| 200 day SMA | 226.38 | 226.31 | 226.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.