Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 205.89 and 211.72
| Daily Target 1 | 201.43 |
| Daily Target 2 | 204.52 |
| Daily Target 3 | 207.25666666667 |
| Daily Target 4 | 210.35 |
| Daily Target 5 | 213.09 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.62 (1.8%) | 204.16 | 204.16 - 209.99 | 0.6804 times | Mon 09 February 2026 | 203.95 (4.22%) | 198.51 | 197.07 - 205.29 | 0.8237 times | Fri 06 February 2026 | 195.70 (1.22%) | 194.56 | 192.00 - 199.99 | 0.4898 times | Thu 05 February 2026 | 193.35 (-2.44%) | 197.00 | 192.35 - 202.25 | 1.1345 times | Wed 04 February 2026 | 198.19 (2.65%) | 196.50 | 193.11 - 199.49 | 0.8566 times | Tue 03 February 2026 | 193.07 (4.74%) | 195.00 | 185.88 - 195.99 | 1.2443 times | Mon 02 February 2026 | 184.33 (-4.11%) | 193.00 | 177.16 - 193.00 | 2.3461 times | Sun 01 February 2026 | 192.24 (-2.13%) | 201.07 | 189.65 - 202.50 | 0.7843 times | Fri 30 January 2026 | 196.43 (-1.6%) | 203.00 | 195.15 - 203.00 | 0.6037 times | Thu 29 January 2026 | 199.63 (2.87%) | 196.90 | 195.59 - 202.18 | 1.0366 times | Wed 28 January 2026 | 194.06 (-0.43%) | 195.00 | 192.71 - 199.38 | 1.0473 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 202.35 and 215.27
| Weekly Target 1 | 191.97 |
| Weekly Target 2 | 199.8 |
| Weekly Target 3 | 204.89333333333 |
| Weekly Target 4 | 212.72 |
| Weekly Target 5 | 217.81 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.62 (6.09%) | 198.51 | 197.07 - 209.99 | 0.3495 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 1.5932 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 1.4784 times | Fri 23 January 2026 | 197.72 (-6.72%) | 217.90 | 195.00 - 217.90 | 0.6326 times | Fri 16 January 2026 | 211.97 (-5.63%) | 226.99 | 210.01 - 226.99 | 0.466 times | Fri 09 January 2026 | 224.61 (3.47%) | 222.50 | 209.00 - 252.97 | 3.1665 times | Fri 02 January 2026 | 217.07 (3.59%) | 213.00 | 210.01 - 219.57 | 0.4871 times | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.5204 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.3484 times | Fri 12 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.9579 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.6131 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 192.39 and 225.22
| Monthly Target 1 | 165.43 |
| Monthly Target 2 | 186.52 |
| Monthly Target 3 | 198.25666666667 |
| Monthly Target 4 | 219.35 |
| Monthly Target 5 | 231.09 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.62 (5.7%) | 201.07 | 177.16 - 209.99 | 0.1964 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.6049 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2714 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.8002 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 4.232 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.7061 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1925 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2447 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4338 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.3181 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7746 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 199.76 |
| 12 day DMA | 196.12 |
| 20 day DMA | 200.77 |
| 35 day DMA | 207.36 |
| 50 day DMA | 211.8 |
| 100 day DMA | 228.92 |
| 150 day DMA | 210.6 |
| 200 day DMA | 208.11 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.01 | 197.7 | 194.58 |
| 12 day EMA | 199.48 | 198 | 196.92 |
| 20 day EMA | 201.68 | 201.06 | 200.76 |
| 35 day EMA | 206.17 | 206.08 | 206.21 |
| 50 day EMA | 212.09 | 212.27 | 212.61 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.76 | 196.85 | 192.93 |
| 12 day SMA | 196.12 | 195.3 | 195.18 |
| 20 day SMA | 200.77 | 201.44 | 202.47 |
| 35 day SMA | 207.36 | 207.52 | 207.78 |
| 50 day SMA | 211.8 | 212.4 | 212.85 |
| 100 day SMA | 228.92 | 228.94 | 228.91 |
| 150 day SMA | 210.6 | 210.37 | 210.09 |
| 200 day SMA | 208.11 | 208.15 | 208.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.