Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2337.95 and 2416.15
| Daily Target 1 | 2324.13 |
| Daily Target 2 | 2351.77 |
| Daily Target 3 | 2402.3333333333 |
| Daily Target 4 | 2429.97 |
| Daily Target 5 | 2480.53 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2379.40 (-2.09%) | 2445.50 | 2374.70 - 2452.90 | 0.5944 times | Wed 09 September 2026 | 2430.10 (0.62%) | 2418.00 | 2402.00 - 2493.40 | 2.0141 times | Tue 08 September 2026 | 2415.10 (2.34%) | 2359.80 | 2351.00 - 2443.40 | 0.82 times | Mon 07 September 2026 | 2359.80 (2.33%) | 2311.00 | 2311.00 - 2388.00 | 0.9135 times | Fri 04 September 2026 | 2306.10 (-3.9%) | 2399.90 | 2270.10 - 2416.00 | 2.2235 times | Thu 03 September 2026 | 2399.80 (-1.65%) | 2454.00 | 2388.50 - 2481.80 | 0.8458 times | Wed 02 September 2026 | 2440.00 (-1.65%) | 2473.30 | 2435.00 - 2479.00 | 0.4346 times | Tue 01 September 2026 | 2481.00 (-1.59%) | 2521.00 | 2454.00 - 2528.00 | 0.7876 times | Mon 31 August 2026 | 2521.20 (-2.3%) | 2596.10 | 2512.90 - 2600.10 | 0.6248 times | Fri 28 August 2026 | 2580.60 (1.3%) | 2547.40 | 2546.20 - 2586.00 | 0.7417 times | Thu 27 August 2026 | 2547.40 (1.36%) | 2513.90 | 2513.90 - 2570.00 | 0.8173 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2345.2 and 2527.6
| Weekly Target 1 | 2212.2 |
| Weekly Target 2 | 2295.8 |
| Weekly Target 3 | 2394.6 |
| Weekly Target 4 | 2478.2 |
| Weekly Target 5 | 2577 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2379.40 (3.18%) | 2311.00 | 2311.00 - 2493.40 | 0.8425 times | Fri 04 September 2026 | 2306.10 (-10.64%) | 2596.10 | 2270.10 - 2600.10 | 0.954 times | Fri 28 August 2026 | 2580.60 (3.12%) | 2502.40 | 2475.00 - 2586.00 | 0.6193 times | Fri 21 August 2026 | 2502.40 (1.92%) | 2440.00 | 2412.50 - 2515.40 | 1.0108 times | Fri 14 August 2026 | 2455.20 (-6.17%) | 2532.00 | 2400.00 - 2550.90 | 1.6077 times | Fri 07 August 2026 | 2616.70 (1.96%) | 2594.00 | 2560.00 - 2650.00 | 1.0139 times | Fri 31 July 2026 | 2566.40 (-1.05%) | 2629.00 | 2522.50 - 2721.90 | 1.36 times | Fri 24 July 2026 | 2593.60 (1.52%) | 2548.90 | 2512.60 - 2616.40 | 0.6219 times | Fri 17 July 2026 | 2554.70 (-3.23%) | 2645.00 | 2510.50 - 2679.00 | 0.8548 times | Fri 10 July 2026 | 2640.00 (0.33%) | 2656.80 | 2525.00 - 2730.00 | 1.1152 times | Fri 03 July 2026 | 2631.30 (-4.67%) | 2771.00 | 2616.00 - 2799.90 | 1.1119 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2195.8 and 2453.7
| Monthly Target 1 | 2134.6 |
| Monthly Target 2 | 2257 |
| Monthly Target 3 | 2392.5 |
| Monthly Target 4 | 2514.9 |
| Monthly Target 5 | 2650.4 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2379.40 (-5.62%) | 2521.00 | 2270.10 - 2528.00 | 0.2927 times | Mon 31 August 2026 | 2521.20 (-1.76%) | 2594.00 | 2400.00 - 2650.00 | 0.764 times | Fri 31 July 2026 | 2566.40 (-7.12%) | 2792.60 | 2510.50 - 2799.90 | 0.8101 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.9798 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.1097 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.4251 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2509 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9373 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8426 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5877 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7925 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2378.1 |
| 12 day DMA | 2447.82 |
| 20 day DMA | 2456.41 |
| 35 day DMA | 2507.65 |
| 50 day DMA | 2532.5 |
| 100 day DMA | 2558.68 |
| 150 day DMA | 2394.75 |
| 200 day DMA | 2359.17 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2399.77 | 2409.96 | 2399.89 |
| 12 day EMA | 2428.03 | 2436.87 | 2438.1 |
| 20 day EMA | 2454.58 | 2462.49 | 2465.9 |
| 35 day EMA | 2497.03 | 2503.96 | 2508.31 |
| 50 day EMA | 2534.77 | 2541.11 | 2545.64 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2378.1 | 2382.18 | 2384.16 |
| 12 day SMA | 2447.82 | 2458.15 | 2465.14 |
| 20 day SMA | 2456.41 | 2460.44 | 2459.28 |
| 35 day SMA | 2507.65 | 2512.68 | 2515.8 |
| 50 day SMA | 2532.5 | 2539.7 | 2545.84 |
| 100 day SMA | 2558.68 | 2559.21 | 2558.67 |
| 150 day SMA | 2394.75 | 2392.07 | 2389.29 |
| 200 day SMA | 2359.17 | 2359.36 | 2359.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.