Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2279.15 and 2332.85
| Daily Target 1 | 2239.2 |
| Daily Target 2 | 2265.4 |
| Daily Target 3 | 2292.9 |
| Daily Target 4 | 2319.1 |
| Daily Target 5 | 2346.6 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2291.60 (0.64%) | 2271.60 | 2266.70 - 2320.40 | 0.8405 times | Tue 30 December 2025 | 2277.10 (-0.78%) | 2290.50 | 2263.00 - 2306.00 | 0.6241 times | Mon 29 December 2025 | 2294.90 (-2.07%) | 2343.00 | 2286.10 - 2357.80 | 0.7173 times | Fri 26 December 2025 | 2343.40 (-0.61%) | 2347.00 | 2334.20 - 2375.20 | 0.6343 times | Wed 24 December 2025 | 2357.90 (0.73%) | 2340.50 | 2332.20 - 2380.40 | 0.9455 times | Tue 23 December 2025 | 2340.80 (0.58%) | 2339.00 | 2319.80 - 2375.00 | 1.0398 times | Mon 22 December 2025 | 2327.30 (0.15%) | 2345.00 | 2312.80 - 2349.00 | 0.9744 times | Fri 19 December 2025 | 2323.90 (2.01%) | 2284.90 | 2269.30 - 2339.00 | 1.45 times | Thu 18 December 2025 | 2278.10 (-0.83%) | 2297.10 | 2241.00 - 2299.30 | 1.2416 times | Wed 17 December 2025 | 2297.10 (-0.29%) | 2299.00 | 2275.00 - 2365.80 | 1.5325 times | Tue 16 December 2025 | 2303.80 (-2.76%) | 2376.70 | 2296.00 - 2376.70 | 1.5108 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2229.9 and 2324.7
| Weekly Target 1 | 2209.33 |
| Weekly Target 2 | 2250.47 |
| Weekly Target 3 | 2304.1333333333 |
| Weekly Target 4 | 2345.27 |
| Weekly Target 5 | 2398.93 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2291.60 (-2.21%) | 2343.00 | 2263.00 - 2357.80 | 0.2724 times | Fri 26 December 2025 | 2343.40 (0.84%) | 2345.00 | 2312.80 - 2380.40 | 0.4486 times | Fri 19 December 2025 | 2323.90 (3.99%) | 2234.00 | 2220.10 - 2380.50 | 1.2153 times | Sat 13 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 1.0996 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.7223 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.6567 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 1.249 times | Fri 14 November 2025 | 2416.70 (0.85%) | 2413.00 | 2258.40 - 2448.80 | 1.9818 times | Fri 07 November 2025 | 2396.30 (-4%) | 2506.00 | 2361.70 - 2566.30 | 0.8716 times | Fri 31 October 2025 | 2496.20 (-3.99%) | 2602.20 | 2449.00 - 2634.00 | 1.4826 times | Fri 24 October 2025 | 2600.00 (-2.51%) | 2686.00 | 2590.10 - 2737.80 | 0.6812 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2035.6 and 2353
| Monthly Target 1 | 1950.27 |
| Monthly Target 2 | 2120.93 |
| Monthly Target 3 | 2267.6666666667 |
| Monthly Target 4 | 2438.33 |
| Monthly Target 5 | 2585.07 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5755 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7287 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.9466 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.3291 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.5657 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.8659 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.8164 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.3471 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.1419 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.6831 times | Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 0.8496 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2312.98 |
| 12 day DMA | 2317.09 |
| 20 day DMA | 2272.53 |
| 35 day DMA | 2317.3 |
| 50 day DMA | 2370.58 |
| 100 day DMA | 2663.73 |
| 150 day DMA | 2828.88 |
| 200 day DMA | 2783.76 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2301.88 | 2307.02 | 2321.98 |
| 12 day EMA | 2303.38 | 2305.52 | 2310.68 |
| 20 day EMA | 2309.11 | 2310.95 | 2314.51 |
| 35 day EMA | 2347.08 | 2350.35 | 2354.66 |
| 50 day EMA | 2394.13 | 2398.31 | 2403.26 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2312.98 | 2322.82 | 2332.86 |
| 12 day SMA | 2317.09 | 2312.36 | 2308.83 |
| 20 day SMA | 2272.53 | 2273.01 | 2277.39 |
| 35 day SMA | 2317.3 | 2317.89 | 2319.99 |
| 50 day SMA | 2370.58 | 2377.77 | 2385.57 |
| 100 day SMA | 2663.73 | 2672.29 | 2680.65 |
| 150 day SMA | 2828.88 | 2834.65 | 2840.31 |
| 200 day SMA | 2783.76 | 2782.32 | 2781.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.