Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2052.2 and 2182.3
| Daily Target 1 | 2028.03 |
| Daily Target 2 | 2076.37 |
| Daily Target 3 | 2158.1333333333 |
| Daily Target 4 | 2206.47 |
| Daily Target 5 | 2288.23 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2124.70 (-4.98%) | 2239.90 | 2109.80 - 2239.90 | 1.5194 times | Thu 22 October 2026 | 2236.10 (-1.61%) | 2265.00 | 2200.00 - 2265.00 | 1.0654 times | Wed 21 October 2026 | 2272.60 (-3.6%) | 2365.00 | 2250.90 - 2368.70 | 1.1795 times | Mon 19 October 2026 | 2357.50 (-1.23%) | 2375.10 | 2340.00 - 2418.10 | 1.3807 times | Fri 16 October 2026 | 2386.90 (-1.46%) | 2422.30 | 2382.00 - 2425.00 | 0.574 times | Thu 15 October 2026 | 2422.30 (-1.94%) | 2453.20 | 2415.00 - 2461.30 | 0.3633 times | Wed 14 October 2026 | 2470.20 (1.11%) | 2438.00 | 2423.60 - 2514.70 | 1.2823 times | Tue 13 October 2026 | 2443.00 (2.09%) | 2394.10 | 2373.10 - 2459.00 | 1.1833 times | Mon 12 October 2026 | 2392.90 (-1.08%) | 2419.00 | 2372.00 - 2456.80 | 0.6713 times | Fri 09 October 2026 | 2419.00 (-1.1%) | 2434.40 | 2391.10 - 2460.10 | 0.7809 times | Thu 08 October 2026 | 2445.90 (0.68%) | 2429.00 | 2332.80 - 2486.00 | 1.6441 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 1963.1 and 2271.4
| Weekly Target 1 | 1909.23 |
| Weekly Target 2 | 2016.97 |
| Weekly Target 3 | 2217.5333333333 |
| Weekly Target 4 | 2325.27 |
| Weekly Target 5 | 2525.83 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2124.70 (-10.98%) | 2375.10 | 2109.80 - 2418.10 | 0.8696 times | Fri 16 October 2026 | 2386.90 (-1.33%) | 2419.00 | 2372.00 - 2514.70 | 0.6886 times | Fri 09 October 2026 | 2419.00 (-2.31%) | 2476.10 | 2332.80 - 2492.40 | 0.7484 times | Thu 01 October 2026 | 2476.20 (2.86%) | 2401.20 | 2355.40 - 2535.00 | 2.0722 times | Fri 25 September 2026 | 2407.30 (1.51%) | 2390.60 | 2378.50 - 2491.30 | 0.6466 times | Fri 18 September 2026 | 2371.40 (-2.06%) | 2421.30 | 2278.80 - 2421.50 | 0.5569 times | Fri 11 September 2026 | 2421.30 (5%) | 2311.00 | 2311.00 - 2493.40 | 1.2018 times | Fri 04 September 2026 | 2306.10 (-10.64%) | 2596.10 | 2270.10 - 2600.10 | 1.1873 times | Fri 28 August 2026 | 2580.60 (3.12%) | 2502.40 | 2475.00 - 2586.00 | 0.7707 times | Fri 21 August 2026 | 2502.40 (1.92%) | 2440.00 | 2412.50 - 2515.40 | 1.258 times | Fri 14 August 2026 | 2455.20 (-6.17%) | 2532.00 | 2400.00 - 2550.90 | 2.0008 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 1914.8 and 2319.7
| Monthly Target 1 | 1844.83 |
| Monthly Target 2 | 1984.77 |
| Monthly Target 3 | 2249.7333333333 |
| Monthly Target 4 | 2389.67 |
| Monthly Target 5 | 2654.63 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2124.70 (-14.69%) | 2475.60 | 2109.80 - 2514.70 | 0.3454 times | Wed 30 September 2026 | 2490.50 (-1.22%) | 2521.00 | 2270.10 - 2535.00 | 0.7291 times | Mon 31 August 2026 | 2521.20 (-1.76%) | 2594.00 | 2400.00 - 2650.00 | 0.7477 times | Fri 31 July 2026 | 2566.40 (-7.12%) | 2792.60 | 2510.50 - 2799.90 | 0.7929 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.9377 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.0861 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.3948 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2242 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9173 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8247 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5752 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2275.56 |
| 12 day DMA | 2366.7 |
| 20 day DMA | 2391.15 |
| 35 day DMA | 2390.25 |
| 50 day DMA | 2418.47 |
| 100 day DMA | 2531.61 |
| 150 day DMA | 2449.8 |
| 200 day DMA | 2371.7 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2252.49 | 2316.37 | 2356.5 |
| 12 day EMA | 2330.81 | 2368.27 | 2392.29 |
| 20 day EMA | 2363.51 | 2388.64 | 2404.69 |
| 35 day EMA | 2397.78 | 2413.86 | 2424.33 |
| 50 day EMA | 2414.59 | 2426.42 | 2434.18 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2275.56 | 2335.08 | 2381.9 |
| 12 day SMA | 2366.7 | 2391.81 | 2408.09 |
| 20 day SMA | 2391.15 | 2407.59 | 2417.94 |
| 35 day SMA | 2390.25 | 2400.43 | 2408.57 |
| 50 day SMA | 2418.47 | 2424.82 | 2430.71 |
| 100 day SMA | 2531.61 | 2535.47 | 2538.12 |
| 150 day SMA | 2449.8 | 2448.86 | 2447.15 |
| 200 day SMA | 2371.7 | 2372.54 | 2372.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.