Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2418.2 and 2544.3
| Daily Target 1 | 2395.33 |
| Daily Target 2 | 2441.07 |
| Daily Target 3 | 2521.4333333333 |
| Daily Target 4 | 2567.17 |
| Daily Target 5 | 2647.53 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2486.80 (-4.42%) | 2601.80 | 2475.70 - 2601.80 | 0.8085 times | Fri 05 June 2026 | 2601.80 (-0.94%) | 2652.80 | 2590.00 - 2679.00 | 1.3858 times | Thu 04 June 2026 | 2626.50 (4.03%) | 2525.00 | 2514.50 - 2679.00 | 2.2837 times | Wed 03 June 2026 | 2524.80 (1.46%) | 2488.50 | 2468.40 - 2543.50 | 0.7803 times | Tue 02 June 2026 | 2488.50 (-0.89%) | 2500.00 | 2450.00 - 2508.00 | 0.6636 times | Mon 01 June 2026 | 2510.90 (0.41%) | 2505.00 | 2495.90 - 2621.70 | 1.5423 times | Fri 29 May 2026 | 2500.70 (0.74%) | 2494.00 | 2461.00 - 2550.00 | 0.9872 times | Wed 27 May 2026 | 2482.30 (-0.47%) | 2470.00 | 2470.00 - 2525.00 | 0.3754 times | Tue 26 May 2026 | 2493.90 (-2.09%) | 2560.00 | 2480.80 - 2560.00 | 0.5114 times | Mon 25 May 2026 | 2547.10 (0.09%) | 2594.90 | 2531.50 - 2599.00 | 0.6619 times | Fri 22 May 2026 | 2544.70 (2.86%) | 2501.00 | 2471.00 - 2635.00 | 2.3483 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2418.2 and 2544.3
| Weekly Target 1 | 2395.33 |
| Weekly Target 2 | 2441.07 |
| Weekly Target 3 | 2521.4333333333 |
| Weekly Target 4 | 2567.17 |
| Weekly Target 5 | 2647.53 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2486.80 (-4.42%) | 2601.80 | 2475.70 - 2601.80 | 0.1899 times | Fri 05 June 2026 | 2601.80 (4.04%) | 2505.00 | 2450.00 - 2679.00 | 1.563 times | Fri 29 May 2026 | 2500.70 (-1.73%) | 2594.90 | 2461.00 - 2599.00 | 0.5955 times | Fri 22 May 2026 | 2544.70 (4.25%) | 2430.00 | 2334.00 - 2635.00 | 1.638 times | Fri 15 May 2026 | 2441.00 (-6.32%) | 2610.00 | 2360.40 - 2626.70 | 0.5987 times | Fri 08 May 2026 | 2605.80 (5%) | 2512.00 | 2455.00 - 2645.20 | 0.9935 times | Thu 30 April 2026 | 2481.80 (3.04%) | 2438.00 | 2414.40 - 2550.00 | 0.6882 times | Fri 24 April 2026 | 2408.50 (1.37%) | 2367.00 | 2330.10 - 2512.00 | 1.0957 times | Fri 17 April 2026 | 2376.00 (5.06%) | 2210.10 | 2172.20 - 2395.00 | 1.1428 times | Fri 10 April 2026 | 2261.60 (19.45%) | 1893.40 | 1832.90 - 2297.90 | 1.4947 times | Thu 02 April 2026 | 1893.40 (3.85%) | 1796.00 | 1717.70 - 1917.60 | 0.8371 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2353.9 and 2582.9
| Monthly Target 1 | 2309.6 |
| Monthly Target 2 | 2398.2 |
| Monthly Target 3 | 2538.6 |
| Monthly Target 4 | 2627.2 |
| Monthly Target 5 | 2767.6 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2486.80 (-0.56%) | 2505.00 | 2450.00 - 2679.00 | 0.5121 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.1177 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.4353 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2598 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9439 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8486 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5919 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7982 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0368 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.4557 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6196 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2545.68 |
| 12 day DMA | 2523.49 |
| 20 day DMA | 2491.67 |
| 35 day DMA | 2490.64 |
| 50 day DMA | 2345.23 |
| 100 day DMA | 2222.87 |
| 150 day DMA | 2264.26 |
| 200 day DMA | 2428.01 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2538.92 | 2564.98 | 2546.58 |
| 12 day EMA | 2522.73 | 2529.26 | 2516.08 |
| 20 day EMA | 2497.32 | 2498.43 | 2487.55 |
| 35 day EMA | 2409.21 | 2404.64 | 2393.03 |
| 50 day EMA | 2333.3 | 2327.04 | 2315.83 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2545.68 | 2550.5 | 2530.28 |
| 12 day SMA | 2523.49 | 2521.24 | 2511.06 |
| 20 day SMA | 2491.67 | 2497.62 | 2496.41 |
| 35 day SMA | 2490.64 | 2485.79 | 2477.3 |
| 50 day SMA | 2345.23 | 2335.37 | 2322.64 |
| 100 day SMA | 2222.87 | 2221.97 | 2219.26 |
| 150 day SMA | 2264.26 | 2265.18 | 2265.17 |
| 200 day SMA | 2428.01 | 2431.27 | 2433.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.