Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2338.65 and 2432.35
| Daily Target 1 | 2263.73 |
| Daily Target 2 | 2319.87 |
| Daily Target 3 | 2357.4333333333 |
| Daily Target 4 | 2413.57 |
| Daily Target 5 | 2451.13 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2376.00 (2.53%) | 2320.00 | 2301.30 - 2395.00 | 1.3056 times | Thu 16 April 2026 | 2317.30 (0.56%) | 2328.90 | 2285.60 - 2362.70 | 0.7045 times | Wed 15 April 2026 | 2304.50 (4.07%) | 2269.00 | 2210.10 - 2323.00 | 1.0821 times | Mon 13 April 2026 | 2214.30 (-2.09%) | 2210.10 | 2172.20 - 2257.30 | 0.8758 times | Fri 10 April 2026 | 2261.60 (8.84%) | 2100.00 | 2090.10 - 2297.90 | 2.6807 times | Thu 09 April 2026 | 2078.00 (0.52%) | 2043.10 | 2037.70 - 2120.00 | 0.5793 times | Wed 08 April 2026 | 2067.20 (6.12%) | 2050.00 | 1989.00 - 2080.00 | 0.6709 times | Tue 07 April 2026 | 1948.00 (1.48%) | 1916.00 | 1880.10 - 1962.80 | 0.5513 times | Mon 06 April 2026 | 1919.60 (1.38%) | 1893.40 | 1832.90 - 1933.90 | 0.7073 times | Thu 02 April 2026 | 1893.40 (0.94%) | 1820.00 | 1805.40 - 1917.60 | 0.8425 times | Wed 01 April 2026 | 1875.80 (8.25%) | 1798.90 | 1784.90 - 1885.00 | 0.8642 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2274.1 and 2496.9
| Weekly Target 1 | 2091.6 |
| Weekly Target 2 | 2233.8 |
| Weekly Target 3 | 2314.4 |
| Weekly Target 4 | 2456.6 |
| Weekly Target 5 | 2537.2 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2376.00 (5.06%) | 2210.10 | 2172.20 - 2395.00 | 1.1575 times | Fri 10 April 2026 | 2261.60 (19.45%) | 1893.40 | 1832.90 - 2297.90 | 1.5139 times | Thu 02 April 2026 | 1893.40 (3.85%) | 1796.00 | 1717.70 - 1917.60 | 0.8479 times | Fri 27 March 2026 | 1823.20 (-8.57%) | 1955.00 | 1812.10 - 1975.00 | 0.9758 times | Fri 20 March 2026 | 1994.00 (0.55%) | 1980.00 | 1804.60 - 2049.00 | 2.0033 times | Fri 13 March 2026 | 1983.00 (-1.97%) | 1975.10 | 1920.30 - 2021.10 | 0.5874 times | Fri 06 March 2026 | 2022.80 (-2.6%) | 1950.00 | 1931.20 - 2070.00 | 0.4512 times | Fri 27 February 2026 | 2076.90 (-4.96%) | 2224.80 | 2065.00 - 2224.80 | 0.5258 times | Fri 20 February 2026 | 2185.40 (4.23%) | 2107.30 | 2066.00 - 2249.90 | 1.0347 times | Fri 13 February 2026 | 2096.80 (-0.39%) | 2137.80 | 2075.00 - 2283.30 | 0.9024 times | Fri 06 February 2026 | 2105.00 (1.48%) | 2069.20 | 1944.00 - 2248.00 | 0.8097 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2080.45 and 2690.55
| Monthly Target 1 | 1575.2 |
| Monthly Target 2 | 1975.6 |
| Monthly Target 3 | 2185.3 |
| Monthly Target 4 | 2585.7 |
| Monthly Target 5 | 2795.4 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2376.00 (37.12%) | 1798.90 | 1784.90 - 2395.00 | 0.9707 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.3378 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 1.0024 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.9012 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6286 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8476 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.101 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.5459 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6579 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 1.0071 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9495 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2294.74 |
| 12 day DMA | 2082.38 |
| 20 day DMA | 2018.26 |
| 35 day DMA | 2021.92 |
| 50 day DMA | 2057.81 |
| 100 day DMA | 2159.5 |
| 150 day DMA | 2337.36 |
| 200 day DMA | 2546.53 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2279.12 | 2230.68 | 2187.37 |
| 12 day EMA | 2153.14 | 2112.63 | 2075.43 |
| 20 day EMA | 2092.55 | 2062.73 | 2035.95 |
| 35 day EMA | 2069.4 | 2051.35 | 2035.69 |
| 50 day EMA | 2080.35 | 2068.29 | 2058.13 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2294.74 | 2235.14 | 2185.12 |
| 12 day SMA | 2082.38 | 2036.31 | 2003.03 |
| 20 day SMA | 2018.26 | 1993.29 | 1976.57 |
| 35 day SMA | 2021.92 | 2016.47 | 2012.3 |
| 50 day SMA | 2057.81 | 2050.54 | 2045.68 |
| 100 day SMA | 2159.5 | 2159.77 | 2160.78 |
| 150 day SMA | 2337.36 | 2341.94 | 2347.1 |
| 200 day SMA | 2546.53 | 2550.15 | 2553.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.