Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 4931.53 and 5040.08
| Daily Target 1 | 4901.5 |
| Daily Target 2 | 4961.55 |
| Daily Target 3 | 5010.05 |
| Daily Target 4 | 5070.1 |
| Daily Target 5 | 5118.6 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5021.60 (0.1%) | 5026.50 | 4950.00 - 5058.55 | 0.559 times | Thu 18 April 2024 | 5016.55 (-0.38%) | 5049.95 | 4995.00 - 5111.00 | 2.2698 times | Tue 16 April 2024 | 5035.50 (0.5%) | 4994.00 | 4980.00 - 5079.00 | 0.7735 times | Mon 15 April 2024 | 5010.40 (-2.22%) | 5000.00 | 4928.50 - 5092.30 | 1.0771 times | Fri 12 April 2024 | 5123.95 (0.4%) | 5107.25 | 5030.00 - 5149.90 | 0.6422 times | Wed 10 April 2024 | 5103.70 (-1.32%) | 5199.95 | 5075.00 - 5199.95 | 0.6323 times | Tue 09 April 2024 | 5171.80 (0.18%) | 5163.00 | 5139.80 - 5250.00 | 0.7894 times | Mon 08 April 2024 | 5162.55 (-0.77%) | 5250.00 | 5122.55 - 5260.40 | 1.0796 times | Fri 05 April 2024 | 5202.70 (-1.83%) | 5246.65 | 5133.05 - 5325.00 | 1.2168 times | Thu 04 April 2024 | 5299.65 (0.76%) | 5270.05 | 5213.30 - 5336.95 | 0.9603 times | Wed 03 April 2024 | 5259.90 (-1.08%) | 5297.10 | 5235.40 - 5413.20 | 1.2935 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 4975.05 and 5157.55
| Weekly Target 1 | 4837.87 |
| Weekly Target 2 | 4929.73 |
| Weekly Target 3 | 5020.3666666667 |
| Weekly Target 4 | 5112.23 |
| Weekly Target 5 | 5202.87 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5021.60 (-2%) | 5000.00 | 4928.50 - 5111.00 | 0.5807 times | Fri 12 April 2024 | 5123.95 (-1.51%) | 5250.00 | 5030.00 - 5260.40 | 0.3901 times | Fri 05 April 2024 | 5202.70 (3.84%) | 5059.00 | 5025.85 - 5413.20 | 0.8018 times | Thu 28 March 2024 | 5010.50 (5.16%) | 4764.45 | 4679.95 - 5065.00 | 0.4244 times | Fri 22 March 2024 | 4764.45 (0.62%) | 4735.00 | 4405.00 - 4792.15 | 0.662 times | Fri 15 March 2024 | 4735.20 (-4.65%) | 5001.00 | 4484.70 - 5025.00 | 1.3223 times | Thu 07 March 2024 | 4966.25 (-3.12%) | 5176.25 | 4843.00 - 5249.90 | 1.1296 times | Sat 02 March 2024 | 5126.10 (-0.57%) | 5199.95 | 4981.10 - 5477.85 | 2.1467 times | Fri 23 February 2024 | 5155.35 (-2.93%) | 5325.00 | 4967.85 - 5425.00 | 1.0185 times | Fri 16 February 2024 | 5311.00 (-0.35%) | 5340.00 | 4980.05 - 5530.00 | 1.5241 times | Fri 09 February 2024 | 5329.45 (0.24%) | 5370.00 | 5105.00 - 5550.00 | 0.8006 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 4732.7 and 5217.4
| Monthly Target 1 | 4636.4 |
| Monthly Target 2 | 4829 |
| Monthly Target 3 | 5121.1 |
| Monthly Target 4 | 5313.7 |
| Monthly Target 5 | 5605.8 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5021.60 (0.22%) | 5059.00 | 4928.50 - 5413.20 | 0.4096 times | Thu 28 March 2024 | 5010.50 (-2.07%) | 5149.00 | 4405.00 - 5249.90 | 0.846 times | Thu 29 February 2024 | 5116.50 (-4.01%) | 5384.00 | 4967.85 - 5550.00 | 1.3189 times | Wed 31 January 2024 | 5330.50 (24.38%) | 4338.00 | 4261.00 - 5441.35 | 1.7019 times | Fri 29 December 2023 | 4285.55 (2.89%) | 4180.00 | 3915.10 - 4468.80 | 0.813 times | Thu 30 November 2023 | 4165.25 (15.46%) | 3569.00 | 3364.95 - 4230.05 | 0.8972 times | Tue 31 October 2023 | 3607.45 (-14.07%) | 4139.00 | 3450.00 - 4205.00 | 0.4617 times | Fri 29 September 2023 | 4198.05 (-0.65%) | 4224.90 | 4000.00 - 4675.00 | 0.8604 times | Thu 31 August 2023 | 4225.60 (-8.43%) | 4724.00 | 3797.00 - 4877.95 | 1.5104 times | Mon 31 July 2023 | 4614.65 (37.11%) | 3384.80 | 3290.00 - 5069.45 | 1.1808 times | Fri 30 June 2023 | 3365.65 (5.91%) | 3180.00 | 3117.65 - 3450.00 | 0.8851 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 5041.6 |
| 12 day DMA | 5143.82 |
| 20 day DMA | 5006.09 |
| 35 day DMA | 4981.72 |
| 50 day DMA | 5058.29 |
| 100 day DMA | 4775.49 |
| 150 day DMA | 4514.42 |
| 200 day DMA | 4383.64 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5045.95 | 5058.13 | 5078.92 |
| 12 day EMA | 5062.22 | 5069.6 | 5079.24 |
| 20 day EMA | 5046.69 | 5049.33 | 5052.78 |
| 35 day EMA | 5068.2 | 5070.94 | 5074.14 |
| 50 day EMA | 5074.18 | 5076.33 | 5078.77 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5041.6 | 5058.02 | 5089.07 |
| 12 day SMA | 5143.82 | 5164.06 | 5163.56 |
| 20 day SMA | 5006.09 | 4987.93 | 4973.86 |
| 35 day SMA | 4981.72 | 4987.03 | 4991 |
| 50 day SMA | 5058.29 | 5062.37 | 5068.38 |
| 100 day SMA | 4775.49 | 4765.3 | 4755.88 |
| 150 day SMA | 4514.42 | 4509.28 | 4503.31 |
| 200 day SMA | 4383.64 | 4375.02 | 4366.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.