Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2158.35 and 2276.95
| Daily Target 1 | 2070.27 |
| Daily Target 2 | 2127.83 |
| Daily Target 3 | 2188.8666666667 |
| Daily Target 4 | 2246.43 |
| Daily Target 5 | 2307.47 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2185.40 (0.65%) | 2177.00 | 2131.30 - 2249.90 | 1.6915 times | Thu 19 February 2026 | 2171.30 (-0.33%) | 2190.00 | 2125.00 - 2195.20 | 1.3245 times | Wed 18 February 2026 | 2178.50 (4.44%) | 2126.00 | 2101.00 - 2204.40 | 1.7246 times | Tue 17 February 2026 | 2085.90 (-0.54%) | 2085.00 | 2077.00 - 2098.00 | 0.2852 times | Mon 16 February 2026 | 2097.20 (0.02%) | 2107.30 | 2066.00 - 2111.30 | 0.3157 times | Fri 13 February 2026 | 2096.80 (-2.07%) | 2125.00 | 2075.00 - 2125.00 | 0.6116 times | Thu 12 February 2026 | 2141.20 (-1.65%) | 2190.90 | 2125.00 - 2194.50 | 0.4751 times | Wed 11 February 2026 | 2177.10 (-4.03%) | 2280.90 | 2155.00 - 2280.90 | 1.2597 times | Tue 10 February 2026 | 2268.50 (3.11%) | 2210.90 | 2169.90 - 2283.30 | 1.1467 times | Mon 09 February 2026 | 2200.00 (4.51%) | 2137.80 | 2112.00 - 2212.80 | 1.1655 times | Fri 06 February 2026 | 2105.00 (-2.25%) | 2151.00 | 2060.00 - 2155.60 | 1.0347 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2125.7 and 2309.6
| Weekly Target 1 | 1983.2 |
| Weekly Target 2 | 2084.3 |
| Weekly Target 3 | 2167.1 |
| Weekly Target 4 | 2268.2 |
| Weekly Target 5 | 2351 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2185.40 (4.23%) | 2107.30 | 2066.00 - 2249.90 | 1.5183 times | Fri 13 February 2026 | 2096.80 (-0.39%) | 2137.80 | 2075.00 - 2283.30 | 1.3242 times | Fri 06 February 2026 | 2105.00 (1.48%) | 2069.20 | 1944.00 - 2248.00 | 1.1881 times | Fri 30 January 2026 | 2074.40 (4.05%) | 2009.00 | 1955.00 - 2088.00 | 0.65 times | Fri 23 January 2026 | 1993.70 (-10.96%) | 2239.20 | 1985.00 - 2266.00 | 0.8728 times | Fri 16 January 2026 | 2239.20 (-5.26%) | 2360.00 | 2232.50 - 2370.70 | 0.7973 times | Fri 09 January 2026 | 2363.60 (1.49%) | 2329.60 | 2254.00 - 2434.00 | 1.8631 times | Fri 02 January 2026 | 2329.00 (-0.61%) | 2343.00 | 2263.00 - 2357.80 | 0.3666 times | Fri 26 December 2025 | 2343.40 (0.84%) | 2345.00 | 2312.80 - 2380.40 | 0.3828 times | Fri 19 December 2025 | 2323.90 (3.99%) | 2234.00 | 2220.10 - 2380.50 | 1.0369 times | Fri 12 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 0.7429 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2064.7 and 2404
| Monthly Target 1 | 1798.27 |
| Monthly Target 2 | 1991.83 |
| Monthly Target 3 | 2137.5666666667 |
| Monthly Target 4 | 2331.13 |
| Monthly Target 5 | 2476.87 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2185.40 (5.35%) | 2069.20 | 1944.00 - 2283.30 | 0.8374 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.897 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6256 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8436 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0958 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.5387 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6548 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 1.0024 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9451 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.5594 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.322 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2143.66 |
| 12 day DMA | 2155.03 |
| 20 day DMA | 2116.11 |
| 35 day DMA | 2173.32 |
| 50 day DMA | 2211.66 |
| 100 day DMA | 2353.01 |
| 150 day DMA | 2597.48 |
| 200 day DMA | 2719.83 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2160.19 | 2147.59 | 2135.73 |
| 12 day EMA | 2147.24 | 2140.31 | 2134.68 |
| 20 day EMA | 2148.44 | 2144.55 | 2141.73 |
| 35 day EMA | 2172.16 | 2171.38 | 2171.39 |
| 50 day EMA | 2203.95 | 2204.71 | 2206.07 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2143.66 | 2125.94 | 2119.92 |
| 12 day SMA | 2155.03 | 2155.93 | 2149.05 |
| 20 day SMA | 2116.11 | 2106.52 | 2103.22 |
| 35 day SMA | 2173.32 | 2175.97 | 2179.41 |
| 50 day SMA | 2211.66 | 2211.49 | 2211.94 |
| 100 day SMA | 2353.01 | 2358 | 2364.22 |
| 150 day SMA | 2597.48 | 2604.71 | 2611.98 |
| 200 day SMA | 2719.83 | 2721.92 | 2723.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.