Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 30772.5 and 33072.5
| Daily Target 1 | 28965 |
| Daily Target 2 | 30280 |
| Daily Target 3 | 31265 |
| Daily Target 4 | 32580 |
| Daily Target 5 | 33565 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31595.00 (10.68%) | 29990.00 | 29950.00 - 32250.00 | 3.9589 times | Thu 12 November 2026 | 28545.00 (-1.91%) | 29370.00 | 28210.00 - 29370.00 | 1.1869 times | Wed 11 November 2026 | 29100.00 (3.37%) | 28650.00 | 28475.00 - 29600.00 | 1.0394 times | Mon 09 November 2026 | 28150.00 (1.11%) | 27980.00 | 27980.00 - 28745.00 | 0.6726 times | Sun 08 November 2026 | 27840.00 (0.14%) | 28000.00 | 27665.00 - 28140.00 | 0.0768 times | Fri 06 November 2026 | 27800.00 (-1.42%) | 27000.00 | 26715.00 - 28040.00 | 0.9289 times | Thu 05 November 2026 | 28200.00 (3.37%) | 29055.00 | 27755.00 - 29055.00 | 0.9279 times | Tue 03 November 2026 | 27280.00 (-2.85%) | 28050.00 | 27100.00 - 28050.00 | 0.3775 times | Mon 02 November 2026 | 28080.00 (3.14%) | 27300.00 | 26970.00 - 28145.00 | 0.3735 times | Fri 30 October 2026 | 27225.00 (-3.2%) | 27800.00 | 27185.00 - 27850.00 | 0.4576 times | Thu 29 October 2026 | 28125.00 (-1.09%) | 28400.00 | 27830.00 - 28525.00 | 0.3235 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 29630 and 34215
| Weekly Target 1 | 25918.33 |
| Weekly Target 2 | 28756.67 |
| Weekly Target 3 | 30503.333333333 |
| Weekly Target 4 | 33341.67 |
| Weekly Target 5 | 35088.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31595.00 (13.65%) | 28000.00 | 27665.00 - 32250.00 | 2.3989 times | Fri 06 November 2026 | 27800.00 (2.11%) | 27300.00 | 26715.00 - 29055.00 | 0.9022 times | Fri 30 October 2026 | 27225.00 (3.52%) | 26315.00 | 25790.00 - 29280.00 | 0.9264 times | Fri 23 October 2026 | 26300.00 (-9.28%) | 28990.00 | 25420.00 - 29015.00 | 0.9261 times | Fri 16 October 2026 | 28990.00 (-5.28%) | 31010.00 | 28400.00 - 31550.00 | 1.1338 times | Fri 09 October 2026 | 30605.00 (-2.19%) | 31500.00 | 29955.00 - 32015.00 | 0.5766 times | Thu 01 October 2026 | 31290.00 (0.82%) | 30995.00 | 29865.00 - 31615.00 | 1.0518 times | Fri 25 September 2026 | 31035.00 (-5.09%) | 32480.00 | 30625.00 - 32595.00 | 0.6389 times | Fri 18 September 2026 | 32700.00 (4.02%) | 31260.00 | 29645.00 - 32700.00 | 0.6382 times | Fri 11 September 2026 | 31435.00 (-0.68%) | 31635.00 | 30550.00 - 32175.00 | 0.8072 times | Fri 04 September 2026 | 31650.00 (-5.04%) | 33330.00 | 31545.00 - 33760.00 | 0.626 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 29155 and 34690
| Monthly Target 1 | 24651.67 |
| Monthly Target 2 | 28123.33 |
| Monthly Target 3 | 30186.666666667 |
| Monthly Target 4 | 33658.33 |
| Monthly Target 5 | 35721.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31595.00 (16.05%) | 27300.00 | 26715.00 - 32250.00 | 0.7343 times | Fri 30 October 2026 | 27225.00 (-11.12%) | 30690.00 | 25420.00 - 32015.00 | 0.8421 times | Wed 30 September 2026 | 30630.00 (-9.27%) | 33450.00 | 29645.00 - 33450.00 | 0.7617 times | Mon 31 August 2026 | 33760.00 (4.93%) | 32180.00 | 31140.00 - 36590.00 | 0.8443 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.2195 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.267 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.1516 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.064 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8575 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2581 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.4263 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 29046 |
| 12 day DMA | 28364.58 |
| 20 day DMA | 28174.75 |
| 35 day DMA | 29358 |
| 50 day DMA | 30026.9 |
| 100 day DMA | 31661.9 |
| 150 day DMA | 32195.93 |
| 200 day DMA | 29893.2 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29464.09 | 28398.79 | 28325.7 |
| 12 day EMA | 28775.01 | 28262.47 | 28211.12 |
| 20 day EMA | 28820.25 | 28528.3 | 28526.54 |
| 35 day EMA | 29355.38 | 29223.53 | 29263.48 |
| 50 day EMA | 30223.67 | 30167.72 | 30233.93 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29046 | 28287 | 28218 |
| 12 day SMA | 28364.58 | 28097.92 | 27956.67 |
| 20 day SMA | 28174.75 | 28114.5 | 28199.75 |
| 35 day SMA | 29358 | 29352.86 | 29447.86 |
| 50 day SMA | 30026.9 | 30070.2 | 30165.9 |
| 100 day SMA | 31661.9 | 31714.75 | 31792.3 |
| 150 day SMA | 32195.93 | 32152.17 | 32128.63 |
| 200 day SMA | 29893.2 | 29818.67 | 29759.09 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 31795.00 | 30000.00 | 30000.00 to 32275.00 | 0.91 times |
| 12 Thu | 28410.00 | 29430.00 | 28220.00 to 29430.00 | 0.99 times |
| 11 Wed | 29130.00 | 28850.00 | 28535.00 to 29625.00 | 0.98 times |
| 09 Mon | 28335.00 | 28110.00 | 28105.00 to 28860.00 | 1.06 times |
| 08 Sun | 27885.00 | 27885.00 | 27820.00 to 28100.00 | 1.07 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 32015.00 | 30460.00 | 29935.00 to 32475.00 | 1.49 times |
| 12 Thu | 28640.00 | 29720.00 | 28450.00 to 29725.00 | 1.11 times |
| 11 Wed | 29370.00 | 28990.00 | 28990.00 to 29805.00 | 0.84 times |
| 09 Mon | 28520.00 | 28455.00 | 28305.00 to 29065.00 | 0.77 times |
| 08 Sun | 28105.00 | 28260.00 | 28010.00 to 28260.00 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 32240.00 | 30380.00 | 29800.00 to 32600.00 | 1.57 times |
| 12 Thu | 28850.00 | 29090.00 | 28645.00 to 29500.00 | 0.96 times |
| 11 Wed | 29450.00 | 29290.00 | 29290.00 to 29935.00 | 0.76 times |
| 09 Mon | 28660.00 | 28825.00 | 28530.00 to 28950.00 | 0.83 times |
| 08 Sun | 28190.00 | 28300.00 | 28125.00 to 28310.00 | 0.87 times |
Option chain for Abb Power POWERINDIA 23 Mon November 2026 expiry
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 51.75 | 9650.00 | 0 |
| 12 Thu November 2026 | 45.20 | 9650.00 | 0.01 |
| 11 Wed November 2026 | 52.00 | 9650.00 | 0.01 |
| 09 Mon November 2026 | 20.55 | 9650.00 | 0.02 |
| 08 Sun November 2026 | 20.00 | 9650.00 | 0.03 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 87.25 | 5310.95 | 0.01 |
| 12 Thu November 2026 | 72.80 | 8894.00 | 0.03 |
| 11 Wed November 2026 | 66.75 | 8894.00 | 0.13 |
| 09 Mon November 2026 | 40.65 | 8894.00 | 0.14 |
| 08 Sun November 2026 | 27.05 | 8894.00 | 0.18 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 152.70 | 3334.20 | 0.01 |
| 12 Thu November 2026 | 113.75 | 6140.45 | 0.01 |
| 11 Wed November 2026 | 139.60 | 6140.45 | 0.01 |
| 09 Mon November 2026 | 67.30 | 6140.45 | 0.03 |
| 08 Sun November 2026 | 53.95 | 6140.45 | 0.03 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 270.10 | 2518.25 | 0.01 |
| 12 Thu November 2026 | 178.45 | 5640.55 | 0.01 |
| 11 Wed November 2026 | 211.75 | 5017.65 | 0.02 |
| 09 Mon November 2026 | 100.55 | 5017.65 | 0.03 |
| 08 Sun November 2026 | 77.55 | 5017.65 | 0.03 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 362.90 | 1993.30 | 0.04 |
| 12 Thu November 2026 | 222.00 | 7605.05 | 0 |
| 11 Wed November 2026 | 258.60 | 7605.05 | 0 |
| 09 Mon November 2026 | 127.15 | 7605.05 | 0.01 |
| 08 Sun November 2026 | 94.00 | 7605.05 | 0.01 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 481.75 | 1674.05 | 0.37 |
| 12 Thu November 2026 | 276.45 | 4150.00 | 0.02 |
| 11 Wed November 2026 | 314.75 | 4150.00 | 0.03 |
| 09 Mon November 2026 | 153.60 | 4150.00 | 0.05 |
| 08 Sun November 2026 | 115.70 | 4150.00 | 0.06 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 634.60 | 1335.70 | 0.58 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 827.15 | 1037.90 | 0.42 |
| 12 Thu November 2026 | 410.70 | 3993.50 | 0.08 |
| 11 Wed November 2026 | 473.05 | 3207.85 | 0.11 |
| 09 Mon November 2026 | 249.60 | 3917.20 | 0.19 |
| 08 Sun November 2026 | 183.60 | 4187.80 | 0.29 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1071.05 | 786.95 | 1.2 |
| 12 Thu November 2026 | 482.85 | 3602.30 | 0.06 |
| 11 Wed November 2026 | 571.05 | 3571.55 | 0.26 |
| 09 Mon November 2026 | 305.85 | 3571.55 | 0.49 |
| 08 Sun November 2026 | 230.50 | 3571.55 | 0.45 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1358.20 | 571.70 | 2.25 |
| 12 Thu November 2026 | 588.45 | 3093.45 | 0.07 |
| 11 Wed November 2026 | 675.90 | 2524.25 | 0.1 |
| 09 Mon November 2026 | 393.55 | 3941.45 | 0.15 |
| 08 Sun November 2026 | 286.60 | 3941.45 | 0.19 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1676.55 | 404.85 | 2.21 |
| 12 Thu November 2026 | 703.75 | 2782.75 | 0.16 |
| 11 Wed November 2026 | 809.95 | 2163.75 | 0.19 |
| 09 Mon November 2026 | 485.65 | 2496.95 | 0.25 |
| 08 Sun November 2026 | 358.60 | 2496.95 | 0.18 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2056.60 | 280.30 | 1.55 |
| 12 Thu November 2026 | 821.15 | 2365.95 | 0.13 |
| 11 Wed November 2026 | 966.95 | 1836.85 | 0.18 |
| 09 Mon November 2026 | 605.15 | 2275.30 | 0.19 |
| 08 Sun November 2026 | 458.85 | 2625.00 | 0.19 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2481.20 | 196.10 | 2.54 |
| 12 Thu November 2026 | 959.60 | 2046.00 | 0.37 |
| 11 Wed November 2026 | 1147.30 | 1513.25 | 0.46 |
| 09 Mon November 2026 | 771.40 | 1893.20 | 0.28 |
| 08 Sun November 2026 | 581.25 | 2173.40 | 0.25 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2915.10 | 140.75 | 1.36 |
| 12 Thu November 2026 | 1139.40 | 1704.10 | 0.36 |
| 11 Wed November 2026 | 1386.15 | 1232.30 | 0.76 |
| 09 Mon November 2026 | 928.10 | 1586.00 | 0.44 |
| 08 Sun November 2026 | 738.30 | 1853.40 | 0.48 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3386.45 | 107.70 | 1.63 |
| 12 Thu November 2026 | 1342.35 | 1409.00 | 0.73 |
| 11 Wed November 2026 | 1627.15 | 995.20 | 1.03 |
| 09 Mon November 2026 | 1136.20 | 1306.15 | 0.59 |
| 08 Sun November 2026 | 924.35 | 1525.60 | 0.62 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3871.65 | 84.50 | 2.68 |
| 12 Thu November 2026 | 1551.90 | 1160.20 | 1 |
| 11 Wed November 2026 | 1935.05 | 791.25 | 1.14 |
| 09 Mon November 2026 | 1410.00 | 1058.50 | 1.11 |
| 08 Sun November 2026 | 1142.65 | 1250.40 | 0.9 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4306.00 | 73.00 | 2.14 |
| 12 Thu November 2026 | 1857.00 | 939.70 | 1.5 |
| 11 Wed November 2026 | 2231.30 | 614.15 | 1.22 |
| 09 Mon November 2026 | 1689.55 | 847.70 | 1.23 |
| 08 Sun November 2026 | 1401.55 | 1023.65 | 0.79 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4870.15 | 58.20 | 2.25 |
| 12 Thu November 2026 | 2090.45 | 757.00 | 2 |
| 11 Wed November 2026 | 2542.85 | 487.55 | 1.93 |
| 09 Mon November 2026 | 2000.30 | 671.75 | 1.75 |
| 08 Sun November 2026 | 1698.30 | 825.65 | 1.57 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4734.05 | 43.45 | 6.89 |
| 12 Thu November 2026 | 2494.70 | 590.45 | 8.73 |
| 11 Wed November 2026 | 3129.25 | 374.45 | 6.89 |
| 09 Mon November 2026 | 2384.55 | 522.20 | 6.81 |
| 08 Sun November 2026 | 2028.90 | 653.30 | 6.7 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5886.00 | 38.50 | 8.92 |
| 12 Thu November 2026 | 2853.20 | 466.30 | 6.54 |
| 11 Wed November 2026 | 3405.55 | 295.00 | 4.89 |
| 09 Mon November 2026 | 2717.85 | 411.35 | 6.74 |
| 08 Sun November 2026 | 2412.40 | 510.80 | 5.61 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6600.00 | 30.00 | 3.88 |
| 12 Thu November 2026 | 3203.15 | 358.10 | 4.42 |
| 11 Wed November 2026 | 3882.60 | 227.75 | 2.73 |
| 09 Mon November 2026 | 2750.10 | 328.50 | 1.81 |
| 08 Sun November 2026 | 2750.10 | 402.55 | 1.78 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5888.85 | 26.20 | 5.74 |
| 12 Thu November 2026 | 3742.85 | 271.90 | 7.68 |
| 11 Wed November 2026 | 4499.30 | 177.25 | 5.45 |
| 09 Mon November 2026 | 3652.25 | 249.40 | 5.15 |
| 08 Sun November 2026 | 3142.60 | 319.30 | 5 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7000.00 | 19.00 | 31.67 |
| 12 Thu November 2026 | 4703.95 | 163.00 | 61.89 |
| 11 Wed November 2026 | 5156.05 | 102.80 | 37 |
| 09 Mon November 2026 | 5156.05 | 142.40 | 41.88 |
| 08 Sun November 2026 | 5156.05 | 191.55 | 46.63 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5483.40 | 17.25 | 18.67 |
| 12 Thu November 2026 | 5483.40 | 121.60 | 84.67 |
| 11 Wed November 2026 | 5483.40 | 82.15 | 33 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4399.00 | 16.70 | 55.75 |
| 12 Thu November 2026 | 4399.00 | 87.65 | 75.25 |
| 11 Wed November 2026 | 4399.00 | 55.05 | 55 |
| 09 Mon November 2026 | 4399.00 | 75.50 | 48.5 |
| 08 Sun November 2026 | 4399.00 | 105.65 | 49.25 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4938.50 | 12.80 | 11.27 |
| 12 Thu November 2026 | 4938.50 | 67.75 | 22 |
| 11 Wed November 2026 | 4938.50 | 44.40 | 11.73 |
| 09 Mon November 2026 | 4938.50 | 39.30 | 11.64 |
| 08 Sun November 2026 | 4938.50 | 57.00 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.