Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 18212.5 and 19352.5
| Daily Target 1 | 17936.67 |
| Daily Target 2 | 18488.33 |
| Daily Target 3 | 19076.666666667 |
| Daily Target 4 | 19628.33 |
| Daily Target 5 | 20216.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19040.00 (-1.37%) | 19395.00 | 18525.00 - 19665.00 | 1.5349 times | Fri 05 December 2025 | 19305.00 (-3.88%) | 20105.00 | 19220.00 - 20395.00 | 1.721 times | Thu 04 December 2025 | 20085.00 (-8.08%) | 21805.00 | 20000.00 - 21805.00 | 2.2803 times | Wed 03 December 2025 | 21850.00 (-3.98%) | 22700.00 | 21630.00 - 22840.00 | 0.9901 times | Tue 02 December 2025 | 22755.00 (2.57%) | 22090.00 | 22050.00 - 22810.00 | 1.2708 times | Mon 01 December 2025 | 22185.00 (0.58%) | 22160.00 | 22125.00 - 22450.00 | 0.5005 times | Fri 28 November 2025 | 22056.00 (1.18%) | 21861.00 | 21809.00 - 22170.00 | 0.4012 times | Thu 27 November 2025 | 21798.00 (-1.83%) | 22204.00 | 21752.00 - 22273.00 | 0.3755 times | Wed 26 November 2025 | 22204.00 (2.12%) | 21740.00 | 21551.00 - 22280.00 | 0.5253 times | Tue 25 November 2025 | 21742.00 (0.93%) | 21480.00 | 21326.00 - 21799.00 | 0.4005 times | Mon 24 November 2025 | 21542.00 (-0.1%) | 21563.00 | 21227.00 - 21724.00 | 1.1979 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 18212.5 and 19352.5
| Weekly Target 1 | 17936.67 |
| Weekly Target 2 | 18488.33 |
| Weekly Target 3 | 19076.666666667 |
| Weekly Target 4 | 19628.33 |
| Weekly Target 5 | 20216.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19040.00 (-1.37%) | 19395.00 | 18525.00 - 19665.00 | 0.3724 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.6408 times | Fri 28 November 2025 | 22056.00 (2.29%) | 21563.00 | 21227.00 - 22280.00 | 0.7037 times | Fri 21 November 2025 | 21563.00 (0.45%) | 21575.00 | 21126.00 - 22450.00 | 0.8002 times | Fri 14 November 2025 | 21466.00 (2.89%) | 20970.00 | 20952.00 - 22090.00 | 1.224 times | Fri 07 November 2025 | 20863.00 (17.35%) | 17805.00 | 17280.00 - 20939.00 | 2.9046 times | Fri 31 October 2025 | 17778.00 (6.03%) | 16850.00 | 16608.00 - 18178.00 | 0.8664 times | Fri 24 October 2025 | 16767.00 (-3.85%) | 17499.00 | 16731.00 - 17699.00 | 0.3157 times | Fri 17 October 2025 | 17439.00 (-1.17%) | 17600.00 | 17081.00 - 17974.00 | 0.5646 times | Fri 10 October 2025 | 17645.00 (-3.17%) | 18270.00 | 17438.00 - 18510.00 | 0.6075 times | Fri 03 October 2025 | 18223.00 (-4.64%) | 19300.00 | 17638.00 - 19718.00 | 0.7011 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 16625 and 20940
| Monthly Target 1 | 15820 |
| Monthly Target 2 | 17430 |
| Monthly Target 3 | 20135 |
| Monthly Target 4 | 21745 |
| Monthly Target 5 | 24450 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19040.00 (-13.67%) | 22160.00 | 18525.00 - 22840.00 | 0.4951 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.3853 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.6446 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6975 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.6809 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.0775 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.1621 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.1316 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.5698 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.1555 times | Fri 28 February 2025 | 11284.35 (-12.28%) | 11600.00 | 10300.00 - 12800.05 | 0.8885 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 20607 |
| 12 day DMA | 21343.75 |
| 20 day DMA | 21489.4 |
| 35 day DMA | 20101 |
| 50 day DMA | 19495.94 |
| 100 day DMA | 19604.6 |
| 150 day DMA | 19066.89 |
| 200 day DMA | 17414.02 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20165.96 | 20728.86 | 21440.68 |
| 12 day EMA | 20882.57 | 21217.46 | 21565.06 |
| 20 day EMA | 20858.75 | 21050.11 | 21233.73 |
| 35 day EMA | 20368.06 | 20446.25 | 20513.44 |
| 50 day EMA | 19559.23 | 19580.41 | 19591.65 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20607 | 21236 | 21786.2 |
| 12 day SMA | 21343.75 | 21623.5 | 21816.75 |
| 20 day SMA | 21489.4 | 21602.25 | 21680.15 |
| 35 day SMA | 20101 | 20062.71 | 20010.8 |
| 50 day SMA | 19495.94 | 19495.08 | 19488.88 |
| 100 day SMA | 19604.6 | 19599.2 | 19591.85 |
| 150 day SMA | 19066.89 | 19037.11 | 19006.43 |
| 200 day SMA | 17414.02 | 17377.6 | 17339.66 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 20205.00 | 21580.00 | 20130.00 to 21600.00 | 1.15 times |
| 03 Wed | 21835.00 | 22705.00 | 21620.00 to 22840.00 | 1.15 times |
| 02 Tue | 22755.00 | 22255.00 | 22240.00 to 22820.00 | 0.99 times |
| 01 Mon | 22220.00 | 22350.00 | 22160.00 to 22540.00 | 0.87 times |
| 28 Fri | 22217.00 | 22042.00 | 21930.00 to 22315.00 | 0.85 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 20305.00 | 21565.00 | 20220.00 to 21565.00 | 1.58 times |
| 03 Wed | 21885.00 | 22870.00 | 21700.00 to 22910.00 | 1.12 times |
| 02 Tue | 22795.00 | 22790.00 | 22320.00 to 22845.00 | 1.08 times |
| 01 Mon | 22300.00 | 22510.00 | 22300.00 to 22560.00 | 0.63 times |
| 28 Fri | 22308.00 | 22120.00 | 22089.00 to 22371.00 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 20350.00 | 21740.00 | 20350.00 to 21740.00 | 2.05 times |
| 03 Wed | 21905.00 | 22940.00 | 21860.00 to 22940.00 | 1.14 times |
| 02 Tue | 22840.00 | 22880.00 | 22485.00 to 22885.00 | 0.57 times |
| 01 Mon | 22400.00 | 22400.00 | 22400.00 to 22400.00 | 0.68 times |
| 28 Fri | 22240.00 | 0.00 | 0.00 to 0.00 | 0.57 times |
Option chain for Abb Power POWERINDIA 30 Tue December 2025 expiry
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.85 | 3475.05 | 0 |
| 03 Wed December 2025 | 83.70 | 2886.95 | 0 |
| 02 Tue December 2025 | 187.90 | 2886.95 | 0.01 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.55 | 2439.05 | 0 |
| 03 Wed December 2025 | 128.00 | 2439.05 | 0 |
| 02 Tue December 2025 | 285.45 | 2439.05 | 0 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 84.60 | 1506.95 | 0.01 |
| 03 Wed December 2025 | 297.95 | 1506.95 | 0.02 |
| 02 Tue December 2025 | 604.90 | 843.95 | 0.02 |
AbbPower POWERINDIA Option strike: 22750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 103.10 | 2257.40 | 0.07 |
| 03 Wed December 2025 | 364.35 | 1287.20 | 0.11 |
| 02 Tue December 2025 | 720.45 | 720.65 | 0.19 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 123.20 | 2350.00 | 0.08 |
| 03 Wed December 2025 | 447.00 | 1117.80 | 0.46 |
| 02 Tue December 2025 | 842.60 | 592.60 | 0.72 |
AbbPower POWERINDIA Option strike: 22250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 149.05 | 1900.00 | 0.29 |
| 03 Wed December 2025 | 543.20 | 995.85 | 0.51 |
| 02 Tue December 2025 | 992.70 | 490.70 | 0.51 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 182.15 | 1958.45 | 0.2 |
| 03 Wed December 2025 | 650.45 | 826.25 | 1.19 |
| 02 Tue December 2025 | 1137.50 | 394.90 | 0.89 |
AbbPower POWERINDIA Option strike: 21750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 222.80 | 1637.90 | 0.44 |
| 03 Wed December 2025 | 773.50 | 699.10 | 0.76 |
| 02 Tue December 2025 | 1332.95 | 315.00 | 1.09 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 271.40 | 1555.95 | 0.31 |
| 03 Wed December 2025 | 907.80 | 580.00 | 3.41 |
| 02 Tue December 2025 | 1498.65 | 251.75 | 6.63 |
AbbPower POWERINDIA Option strike: 21250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 339.50 | 1407.70 | 0.13 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 412.05 | 1187.20 | 0.35 |
| 03 Wed December 2025 | 1228.75 | 403.25 | 2.17 |
AbbPower POWERINDIA Option strike: 20750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 505.80 | 1050.00 | 0.27 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 607.50 | 889.55 | 0.47 |
| 03 Wed December 2025 | 1552.20 | 263.45 | 17.7 |
| 02 Tue December 2025 | 1862.50 | 98.25 | 12.5 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 729.35 | 759.30 | 1.22 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 861.55 | 642.65 | 4.07 |
| 03 Wed December 2025 | 1851.00 | 178.40 | 23.21 |
| 02 Tue December 2025 | 2490.00 | 64.90 | 10.5 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1750.85 | 457.35 | 155 |
| 03 Wed December 2025 | 1750.85 | 118.15 | 19 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1603.65 | 309.90 | 25.67 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4017.00 | 153.15 | 60.67 |
| 03 Wed December 2025 | 4017.00 | 39.90 | 8.33 |
| 02 Tue December 2025 | 4017.00 | 14.40 | 6.33 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4444.85 | 79.60 | 183 |
| 03 Wed December 2025 | 4444.85 | 20.55 | 20 |
| 02 Tue December 2025 | 4444.85 | 30.00 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.