Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 30930 and 31665
| Daily Target 1 | 30405 |
| Daily Target 2 | 30720 |
| Daily Target 3 | 31140 |
| Daily Target 4 | 31455 |
| Daily Target 5 | 31875 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31035.00 (1.04%) | 30995.00 | 30825.00 - 31560.00 | 1.4699 times | Thu 24 September 2026 | 30715.00 (-1.4%) | 31110.00 | 30625.00 - 31245.00 | 0.7346 times | Wed 23 September 2026 | 31150.00 (-0.84%) | 31565.00 | 31050.00 - 31660.00 | 0.7664 times | Tue 22 September 2026 | 31415.00 (-1.43%) | 32170.00 | 31195.00 - 32550.00 | 1.0064 times | Mon 21 September 2026 | 31870.00 (-2.54%) | 32480.00 | 31805.00 - 32595.00 | 0.7233 times | Fri 18 September 2026 | 32700.00 (4.71%) | 31490.00 | 31450.00 - 32700.00 | 1.417 times | Thu 17 September 2026 | 31230.00 (3.41%) | 30435.00 | 30380.00 - 31325.00 | 1.1137 times | Wed 16 September 2026 | 30200.00 (-1.92%) | 30300.00 | 29645.00 - 30400.00 | 1.0563 times | Tue 15 September 2026 | 30790.00 (-2.05%) | 31260.00 | 30000.00 - 31295.00 | 1.1081 times | Fri 11 September 2026 | 31435.00 (0.77%) | 31060.00 | 30700.00 - 31515.00 | 0.6044 times | Thu 10 September 2026 | 31195.00 (-1.22%) | 31450.00 | 31050.00 - 31595.00 | 0.5604 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 29845 and 31815
| Weekly Target 1 | 29448.33 |
| Weekly Target 2 | 30241.67 |
| Weekly Target 3 | 31418.333333333 |
| Weekly Target 4 | 32211.67 |
| Weekly Target 5 | 33388.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31035.00 (-5.09%) | 32480.00 | 30625.00 - 32595.00 | 0.7725 times | Fri 18 September 2026 | 32700.00 (4.02%) | 31260.00 | 29645.00 - 32700.00 | 0.7716 times | Fri 11 September 2026 | 31435.00 (-0.68%) | 31635.00 | 30550.00 - 32175.00 | 0.9759 times | Fri 04 September 2026 | 31650.00 (-5.04%) | 33330.00 | 31545.00 - 33760.00 | 0.7568 times | Fri 28 August 2026 | 33330.00 (-2.52%) | 34360.00 | 33005.00 - 34975.00 | 0.6175 times | Fri 21 August 2026 | 34190.00 (-4.23%) | 35735.00 | 33250.00 - 35850.00 | 0.851 times | Fri 14 August 2026 | 35700.00 (9.51%) | 35000.00 | 34225.00 - 36590.00 | 2.3117 times | Fri 07 August 2026 | 32600.00 (1.32%) | 32180.00 | 31140.00 - 32695.00 | 0.6701 times | Fri 31 July 2026 | 32175.00 (3.56%) | 31400.00 | 30470.00 - 32750.00 | 1.4077 times | Fri 24 July 2026 | 31070.00 (-3.13%) | 32190.00 | 30980.00 - 32995.00 | 0.8652 times | Fri 17 July 2026 | 32075.00 (-1.63%) | 32240.00 | 31300.00 - 34215.00 | 1.2074 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 28437.5 and 32242.5
| Monthly Target 1 | 27571.67 |
| Monthly Target 2 | 29303.33 |
| Monthly Target 3 | 31376.666666667 |
| Monthly Target 4 | 33108.33 |
| Monthly Target 5 | 35181.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31035.00 (-8.07%) | 33450.00 | 29645.00 - 33450.00 | 0.5427 times | Mon 31 August 2026 | 33760.00 (4.93%) | 32180.00 | 31140.00 - 36590.00 | 0.7938 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.1466 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.1912 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.0827 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0003 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8062 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.1828 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3409 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9127 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.1506 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 31237 |
| 12 day DMA | 31276.25 |
| 20 day DMA | 31690.25 |
| 35 day DMA | 32876.71 |
| 50 day DMA | 32573.2 |
| 100 day DMA | 33460.85 |
| 150 day DMA | 31243.62 |
| 200 day DMA | 28160.43 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31145.13 | 31200.18 | 31442.74 |
| 12 day EMA | 31410.82 | 31479.13 | 31618.01 |
| 20 day EMA | 31740.3 | 31814.51 | 31930.2 |
| 35 day EMA | 32033.69 | 32092.49 | 32173.59 |
| 50 day EMA | 32464.4 | 32522.72 | 32596.47 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31237 | 31570 | 31673 |
| 12 day SMA | 31276.25 | 31284.58 | 31372.92 |
| 20 day SMA | 31690.25 | 31832.5 | 31953 |
| 35 day SMA | 32876.71 | 32901.43 | 32949.57 |
| 50 day SMA | 32573.2 | 32623.4 | 32688.7 |
| 100 day SMA | 33460.85 | 33493.05 | 33523.2 |
| 150 day SMA | 31243.62 | 31188.88 | 31133.57 |
| 200 day SMA | 28160.43 | 28105.68 | 28061.36 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 30750.00 | 31005.00 | 30670.00 to 31240.00 | 0.89 times |
| 23 Wed | 31135.00 | 31455.00 | 31060.00 to 31630.00 | 1 times |
| 22 Tue | 31465.00 | 32200.00 | 31290.00 to 32545.00 | 1.03 times |
| 21 Mon | 31890.00 | 32500.00 | 31805.00 to 32540.00 | 1.04 times |
| 18 Fri | 32285.00 | 31750.00 | 31575.00 to 32485.00 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 30895.00 | 31105.00 | 30800.00 to 31395.00 | 1.73 times |
| 23 Wed | 31270.00 | 31700.00 | 31210.00 to 31750.00 | 1.01 times |
| 22 Tue | 31650.00 | 32420.00 | 31400.00 to 32695.00 | 0.81 times |
| 21 Mon | 32025.00 | 32505.00 | 31975.00 to 32630.00 | 0.75 times |
| 18 Fri | 32430.00 | 31750.00 | 31745.00 to 32510.00 | 0.7 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 31030.00 | 31260.00 | 31000.00 to 31425.00 | 1.12 times |
| 23 Wed | 31415.00 | 31720.00 | 31385.00 to 31770.00 | 1.04 times |
| 22 Tue | 31815.00 | 32525.00 | 31670.00 to 32525.00 | 1.03 times |
| 21 Mon | 32140.00 | 32575.00 | 32120.00 to 32575.00 | 0.97 times |
| 18 Fri | 32530.00 | 32160.00 | 31935.00 to 32615.00 | 0.85 times |
Option chain for Abb Power POWERINDIA 29 Tue September 2026 expiry
AbbPower POWERINDIA Option strike: 40000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.95 | 6237.65 | 0.01 |
| 23 Wed September 2026 | 4.35 | 6237.65 | 0.01 |
| 22 Tue September 2026 | 4.50 | 6237.65 | 0.01 |
| 21 Mon September 2026 | 6.00 | 6237.65 | 0 |
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.55 | 5265.30 | 0.04 |
| 23 Wed September 2026 | 5.90 | 5265.30 | 0.04 |
| 22 Tue September 2026 | 5.30 | 5265.30 | 0.04 |
| 21 Mon September 2026 | 8.40 | 5265.30 | 0.03 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.90 | 4365.50 | 0.04 |
| 23 Wed September 2026 | 6.25 | 4365.50 | 0.04 |
| 22 Tue September 2026 | 6.00 | 4365.50 | 0.04 |
| 21 Mon September 2026 | 10.20 | 4365.50 | 0.03 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.05 | 5000.00 | 0.02 |
| 23 Wed September 2026 | 6.50 | 5000.00 | 0.02 |
| 22 Tue September 2026 | 7.00 | 5000.00 | 0.02 |
| 21 Mon September 2026 | 11.35 | 5000.00 | 0.02 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.70 | 3300.95 | 0 |
| 23 Wed September 2026 | 8.30 | 3300.95 | 0 |
| 22 Tue September 2026 | 9.65 | 3300.95 | 0 |
| 21 Mon September 2026 | 13.10 | 3300.95 | 0 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.25 | 4953.00 | 0.03 |
| 23 Wed September 2026 | 10.10 | 4953.00 | 0.03 |
| 22 Tue September 2026 | 11.65 | 4953.00 | 0.03 |
| 21 Mon September 2026 | 13.90 | 4953.00 | 0.03 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7.45 | 3194.65 | 0.03 |
| 23 Wed September 2026 | 13.00 | 3194.65 | 0.03 |
| 22 Tue September 2026 | 16.75 | 3194.65 | 0.03 |
| 21 Mon September 2026 | 21.40 | 3194.65 | 0.02 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 9.95 | 4252.25 | 0.09 |
| 23 Wed September 2026 | 14.95 | 2630.00 | 0.09 |
| 22 Tue September 2026 | 22.90 | 2630.00 | 0.09 |
| 21 Mon September 2026 | 30.75 | 3050.70 | 0.09 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 14.10 | 3767.30 | 0.18 |
| 23 Wed September 2026 | 20.50 | 2321.00 | 0.16 |
| 22 Tue September 2026 | 28.45 | 2321.00 | 0.16 |
| 21 Mon September 2026 | 45.90 | 2321.00 | 0.17 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 17.95 | 3327.50 | 0.21 |
| 23 Wed September 2026 | 25.85 | 2830.00 | 0.2 |
| 22 Tue September 2026 | 42.00 | 2460.10 | 0.22 |
| 21 Mon September 2026 | 72.90 | 2116.20 | 0.22 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 23.90 | 2787.00 | 0.3 |
| 23 Wed September 2026 | 37.95 | 2407.50 | 0.28 |
| 22 Tue September 2026 | 66.00 | 2000.10 | 0.29 |
| 21 Mon September 2026 | 118.45 | 1716.95 | 0.33 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 32.35 | 2350.00 | 0.36 |
| 23 Wed September 2026 | 57.65 | 1955.00 | 0.32 |
| 22 Tue September 2026 | 104.75 | 1621.65 | 0.35 |
| 21 Mon September 2026 | 192.90 | 1290.75 | 0.43 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 48.35 | 1466.00 | 0.17 |
| 23 Wed September 2026 | 91.00 | 1466.00 | 0.19 |
| 22 Tue September 2026 | 175.80 | 1187.65 | 0.21 |
| 21 Mon September 2026 | 315.60 | 917.15 | 0.22 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 76.05 | 1307.40 | 0.41 |
| 23 Wed September 2026 | 159.10 | 1041.75 | 0.37 |
| 22 Tue September 2026 | 291.55 | 812.70 | 0.55 |
| 21 Mon September 2026 | 501.75 | 621.90 | 0.72 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 133.10 | 858.00 | 0.45 |
| 23 Wed September 2026 | 279.60 | 634.45 | 0.61 |
| 22 Tue September 2026 | 490.05 | 523.95 | 0.84 |
| 21 Mon September 2026 | 765.50 | 389.15 | 0.94 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 250.55 | 491.70 | 0.88 |
| 23 Wed September 2026 | 485.90 | 341.20 | 1.56 |
| 22 Tue September 2026 | 733.45 | 300.00 | 1.87 |
| 21 Mon September 2026 | 1101.35 | 233.55 | 1.73 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 469.25 | 227.25 | 1.17 |
| 23 Wed September 2026 | 780.65 | 166.70 | 1.14 |
| 22 Tue September 2026 | 1142.00 | 149.70 | 1.19 |
| 21 Mon September 2026 | 1508.75 | 143.75 | 1.53 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 839.55 | 84.30 | 2.51 |
| 23 Wed September 2026 | 1217.60 | 70.30 | 2.49 |
| 22 Tue September 2026 | 1570.65 | 76.20 | 2.6 |
| 21 Mon September 2026 | 2020.70 | 84.70 | 2.11 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2497.85 | 34.50 | 4.18 |
| 23 Wed September 2026 | 2497.85 | 33.20 | 4.42 |
| 22 Tue September 2026 | 2497.85 | 34.40 | 4.15 |
| 21 Mon September 2026 | 2497.85 | 48.85 | 2.74 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2350.00 | 20.30 | 65.07 |
| 23 Wed September 2026 | 2350.00 | 18.60 | 42.5 |
| 22 Tue September 2026 | 3250.00 | 18.55 | 44.36 |
| 21 Mon September 2026 | 2450.00 | 32.20 | 35.81 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1918.00 | 10.15 | 215 |
| 23 Wed September 2026 | 1918.00 | 11.10 | 215 |
| 22 Tue September 2026 | 1918.00 | 11.85 | 216.5 |
| 21 Mon September 2026 | 1918.00 | 20.30 | 215.5 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3400.00 | 8.40 | 226 |
| 23 Wed September 2026 | 3400.00 | 10.20 | 234 |
| 22 Tue September 2026 | 3400.00 | 9.25 | 215 |
| 21 Mon September 2026 | 3400.00 | 16.75 | 201 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3104.25 | 10.00 | 11.43 |
| 23 Wed September 2026 | 3104.25 | 8.30 | 11.29 |
| 22 Tue September 2026 | 3104.25 | 8.45 | 11.14 |
| 21 Mon September 2026 | 3104.25 | 12.35 | 11.43 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4400.00 | 8.10 | 21 |
| 23 Wed September 2026 | 4400.00 | 6.70 | 20.89 |
| 22 Tue September 2026 | 4400.00 | 8.10 | 23.11 |
| 21 Mon September 2026 | 4400.00 | 11.45 | 22.67 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5175.00 | 5.85 | 10.78 |
| 23 Wed September 2026 | 4162.55 | 4.45 | 10.84 |
| 22 Tue September 2026 | 4162.55 | 6.00 | 11.21 |
| 21 Mon September 2026 | 4162.55 | 9.10 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.