Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 17962.5 and 18472.5
| Daily Target 1 | 17833.33 |
| Daily Target 2 | 18091.67 |
| Daily Target 3 | 18343.333333333 |
| Daily Target 4 | 18601.67 |
| Daily Target 5 | 18853.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18350.00 (-0.38%) | 18475.00 | 18085.00 - 18595.00 | 0.7535 times | Wed 24 December 2025 | 18420.00 (-0.24%) | 18590.00 | 18325.00 - 18795.00 | 0.7569 times | Tue 23 December 2025 | 18465.00 (-1.31%) | 18750.00 | 18360.00 - 18765.00 | 0.7752 times | Mon 22 December 2025 | 18710.00 (0.84%) | 18555.00 | 18360.00 - 19020.00 | 0.8803 times | Fri 19 December 2025 | 18555.00 (2.18%) | 18265.00 | 17955.00 - 18640.00 | 1.9033 times | Thu 18 December 2025 | 18160.00 (-5.17%) | 19200.00 | 18105.00 - 19245.00 | 1.9483 times | Wed 17 December 2025 | 19150.00 (-0.88%) | 19320.00 | 19055.00 - 19585.00 | 0.9209 times | Tue 16 December 2025 | 19320.00 (-1.1%) | 19535.00 | 19170.00 - 19535.00 | 0.6677 times | Mon 15 December 2025 | 19535.00 (0%) | 19520.00 | 19150.00 - 19600.00 | 0.5842 times | Sat 13 December 2025 | 19535.00 (0%) | 19340.00 | 19285.00 - 19645.00 | 0.8097 times | Fri 12 December 2025 | 19535.00 (1.59%) | 19340.00 | 19285.00 - 19645.00 | 0.8097 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 17750 and 18685
| Weekly Target 1 | 17550 |
| Weekly Target 2 | 17950 |
| Weekly Target 3 | 18485 |
| Weekly Target 4 | 18885 |
| Weekly Target 5 | 19420 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18350.00 (-1.1%) | 18555.00 | 18085.00 - 19020.00 | 0.3703 times | Fri 19 December 2025 | 18555.00 (-5.02%) | 19520.00 | 17955.00 - 19600.00 | 0.7046 times | Sat 13 December 2025 | 19535.00 (1.19%) | 19395.00 | 18525.00 - 19700.00 | 1.1495 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.5089 times | Fri 28 November 2025 | 22056.00 (2.29%) | 21563.00 | 21227.00 - 22280.00 | 0.6471 times | Fri 21 November 2025 | 21563.00 (0.45%) | 21575.00 | 21126.00 - 22450.00 | 0.7359 times | Fri 14 November 2025 | 21466.00 (2.89%) | 20970.00 | 20952.00 - 22090.00 | 1.1256 times | Fri 07 November 2025 | 20863.00 (17.35%) | 17805.00 | 17280.00 - 20939.00 | 2.671 times | Fri 31 October 2025 | 17778.00 (6.03%) | 16850.00 | 16608.00 - 18178.00 | 0.7967 times | Fri 24 October 2025 | 16767.00 (-3.85%) | 17499.00 | 16731.00 - 17699.00 | 0.2904 times | Fri 17 October 2025 | 17439.00 (-1.17%) | 17600.00 | 17081.00 - 17974.00 | 0.5192 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 15710 and 20595
| Monthly Target 1 | 14830 |
| Monthly Target 2 | 16590 |
| Monthly Target 3 | 19715 |
| Monthly Target 4 | 21475 |
| Monthly Target 5 | 24600 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18350.00 (-16.8%) | 22160.00 | 17955.00 - 22840.00 | 0.9506 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.3189 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.6137 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6641 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.6003 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.0259 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.1064 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.0774 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.5425 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.1002 times | Fri 28 February 2025 | 11284.35 (-12.28%) | 11600.00 | 10300.00 - 12800.05 | 0.8459 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 18500 |
| 12 day DMA | 18913.75 |
| 20 day DMA | 19533.25 |
| 35 day DMA | 20472.29 |
| 50 day DMA | 19733.6 |
| 100 day DMA | 19518.5 |
| 150 day DMA | 19358.24 |
| 200 day DMA | 17925.66 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18511.41 | 18592.1 | 18678.14 |
| 12 day EMA | 18922.35 | 19026.38 | 19136.59 |
| 20 day EMA | 19295.89 | 19395.41 | 19498.04 |
| 35 day EMA | 19329.73 | 19387.41 | 19444.36 |
| 50 day EMA | 19436.99 | 19481.34 | 19524.64 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18500 | 18462 | 18608 |
| 12 day SMA | 18913.75 | 18966.25 | 19056.25 |
| 20 day SMA | 19533.25 | 19718.55 | 19887.45 |
| 35 day SMA | 20472.29 | 20544.09 | 20595.14 |
| 50 day SMA | 19733.6 | 19716.36 | 19696.98 |
| 100 day SMA | 19518.5 | 19540.5 | 19557.25 |
| 150 day SMA | 19358.24 | 19350.28 | 19342.95 |
| 200 day SMA | 17925.66 | 17901.97 | 17875.83 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 18375.00 | 18665.00 | 18145.00 to 18665.00 | 0.59 times |
| 24 Wed | 18450.00 | 18480.00 | 18385.00 to 18815.00 | 0.87 times |
| 23 Tue | 18470.00 | 18515.00 | 18370.00 to 18795.00 | 1.12 times |
| 22 Mon | 18775.00 | 18550.00 | 18350.00 to 19050.00 | 1.18 times |
| 19 Fri | 18555.00 | 18295.00 | 17970.00 to 18595.00 | 1.25 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 18470.00 | 18855.00 | 18250.00 to 18855.00 | 1.94 times |
| 24 Wed | 18540.00 | 18570.00 | 18485.00 to 18910.00 | 1.32 times |
| 23 Tue | 18560.00 | 18800.00 | 18475.00 to 18855.00 | 0.75 times |
| 22 Mon | 18870.00 | 18710.00 | 18705.00 to 19115.00 | 0.52 times |
| 19 Fri | 18655.00 | 18390.00 | 18070.00 to 18705.00 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 18605.00 | 18540.00 | 18490.00 to 18750.00 | 1.16 times |
| 24 Wed | 18670.00 | 18900.00 | 18670.00 to 18990.00 | 1.07 times |
| 23 Tue | 18670.00 | 18825.00 | 18670.00 to 18825.00 | 0.99 times |
| 22 Mon | 19120.00 | 19000.00 | 19000.00 to 19120.00 | 0.88 times |
| 19 Fri | 18560.00 | 18295.00 | 18100.00 to 18560.00 | 0.9 times |
Option chain for Abb Power POWERINDIA 30 Tue December 2025 expiry
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 6527.05 | 0.56 |
| 24 Wed December 2025 | 7.00 | 6516.35 | 0.39 |
| 23 Tue December 2025 | 7.00 | 6516.35 | 0.39 |
| 22 Mon December 2025 | 7.00 | 6024.10 | 0.1 |
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.70 | 3475.05 | 0.01 |
| 24 Wed December 2025 | 1.30 | 3475.05 | 0.01 |
| 23 Tue December 2025 | 1.75 | 3475.05 | 0 |
| 22 Mon December 2025 | 4.10 | 3475.05 | 0 |
AbbPower POWERINDIA Option strike: 24250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.20 | 5636.50 | 10 |
| 24 Wed December 2025 | 3.20 | 5636.50 | 10 |
| 23 Tue December 2025 | 9.60 | 5768.05 | 10 |
| 22 Mon December 2025 | 9.60 | 5051.45 | 4 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 3973.50 | 0.01 |
| 24 Wed December 2025 | 1.55 | 3973.50 | 0.01 |
| 23 Tue December 2025 | 3.25 | 3973.50 | 0.01 |
| 22 Mon December 2025 | 5.80 | 3973.50 | 0.01 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.05 | 3493.10 | 0.02 |
| 24 Wed December 2025 | 2.40 | 3493.10 | 0.02 |
| 23 Tue December 2025 | 4.25 | 3493.10 | 0.02 |
| 22 Mon December 2025 | 9.20 | 3493.10 | 0.02 |
AbbPower POWERINDIA Option strike: 22750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.00 | 3888.50 | 0.1 |
| 24 Wed December 2025 | 3.30 | 3888.50 | 0.1 |
| 23 Tue December 2025 | 5.00 | 3888.50 | 0.09 |
| 22 Mon December 2025 | 9.00 | 3888.50 | 0.08 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.50 | 3000.00 | 0.16 |
| 24 Wed December 2025 | 3.60 | 3000.00 | 0.15 |
| 23 Tue December 2025 | 5.65 | 3000.00 | 0.11 |
| 22 Mon December 2025 | 9.05 | 3000.00 | 0.1 |
AbbPower POWERINDIA Option strike: 22250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.00 | 3837.20 | 0.26 |
| 24 Wed December 2025 | 3.60 | 3642.25 | 0.26 |
| 23 Tue December 2025 | 5.30 | 3642.25 | 0.25 |
| 22 Mon December 2025 | 12.00 | 3340.05 | 0.21 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.10 | 3575.00 | 0.14 |
| 24 Wed December 2025 | 4.20 | 3575.00 | 0.11 |
| 23 Tue December 2025 | 6.30 | 3575.00 | 0.1 |
| 22 Mon December 2025 | 12.00 | 3100.00 | 0.1 |
AbbPower POWERINDIA Option strike: 21750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.05 | 3339.90 | 0.32 |
| 24 Wed December 2025 | 3.95 | 3204.00 | 0.3 |
| 23 Tue December 2025 | 5.30 | 3161.55 | 0.28 |
| 22 Mon December 2025 | 13.00 | 3624.65 | 0.27 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.20 | 3132.35 | 0.34 |
| 24 Wed December 2025 | 4.00 | 2880.00 | 0.3 |
| 23 Tue December 2025 | 6.25 | 2880.00 | 0.27 |
| 22 Mon December 2025 | 14.50 | 2966.40 | 0.23 |
AbbPower POWERINDIA Option strike: 21250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.40 | 3103.90 | 0.16 |
| 24 Wed December 2025 | 5.35 | 3103.90 | 0.17 |
| 23 Tue December 2025 | 7.40 | 3103.90 | 0.16 |
| 22 Mon December 2025 | 18.00 | 3103.90 | 0.11 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.65 | 2299.05 | 0.03 |
| 24 Wed December 2025 | 6.25 | 2299.05 | 0.03 |
| 23 Tue December 2025 | 9.10 | 2560.00 | 0.03 |
| 22 Mon December 2025 | 19.15 | 2128.00 | 0.03 |
AbbPower POWERINDIA Option strike: 20750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.40 | 2000.00 | 0.07 |
| 24 Wed December 2025 | 6.75 | 2000.00 | 0.07 |
| 23 Tue December 2025 | 10.10 | 1499.00 | 0.07 |
| 22 Mon December 2025 | 16.05 | 1499.00 | 0.06 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.25 | 2126.35 | 0.09 |
| 24 Wed December 2025 | 8.60 | 2100.00 | 0.08 |
| 23 Tue December 2025 | 12.95 | 1773.35 | 0.08 |
| 22 Mon December 2025 | 28.30 | 1805.00 | 0.06 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.35 | 2221.85 | 0.07 |
| 24 Wed December 2025 | 10.45 | 2221.85 | 0.07 |
| 23 Tue December 2025 | 18.35 | 2221.85 | 0.05 |
| 22 Mon December 2025 | 38.45 | 2221.85 | 0.06 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.80 | 1645.00 | 0.06 |
| 24 Wed December 2025 | 15.20 | 1225.00 | 0.09 |
| 23 Tue December 2025 | 25.60 | 1550.25 | 0.1 |
| 22 Mon December 2025 | 55.05 | 1311.45 | 0.12 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.40 | 1140.00 | 0.06 |
| 24 Wed December 2025 | 19.75 | 1140.00 | 0.05 |
| 23 Tue December 2025 | 36.05 | 1300.00 | 0.06 |
| 22 Mon December 2025 | 75.20 | 1720.00 | 0.06 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19.30 | 1177.00 | 0.12 |
| 24 Wed December 2025 | 27.70 | 910.00 | 0.14 |
| 23 Tue December 2025 | 47.65 | 1112.95 | 0.14 |
| 22 Mon December 2025 | 106.80 | 840.95 | 0.15 |
AbbPower POWERINDIA Option strike: 19250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 29.05 | 890.90 | 0.21 |
| 24 Wed December 2025 | 44.30 | 783.25 | 0.2 |
| 23 Tue December 2025 | 65.85 | 627.00 | 0.23 |
| 22 Mon December 2025 | 153.40 | 824.75 | 0.22 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 44.55 | 646.00 | 0.29 |
| 24 Wed December 2025 | 71.70 | 634.50 | 0.39 |
| 23 Tue December 2025 | 106.50 | 596.40 | 0.36 |
| 22 Mon December 2025 | 234.85 | 469.65 | 0.46 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 77.35 | 600.00 | 0.59 |
| 24 Wed December 2025 | 125.40 | 400.55 | 0.7 |
| 23 Tue December 2025 | 173.55 | 449.05 | 0.72 |
| 22 Mon December 2025 | 334.05 | 307.80 | 0.81 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 145.15 | 260.75 | 0.4 |
| 24 Wed December 2025 | 208.25 | 263.65 | 0.78 |
| 23 Tue December 2025 | 282.25 | 279.75 | 0.66 |
| 22 Mon December 2025 | 480.55 | 214.20 | 0.84 |
AbbPower POWERINDIA Option strike: 18250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 263.25 | 137.70 | 0.81 |
| 24 Wed December 2025 | 335.05 | 156.25 | 0.92 |
| 23 Tue December 2025 | 388.15 | 184.20 | 0.89 |
| 22 Mon December 2025 | 648.60 | 134.00 | 1 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 450.00 | 62.95 | 1.93 |
| 24 Wed December 2025 | 565.25 | 77.75 | 2.03 |
| 23 Tue December 2025 | 607.35 | 110.85 | 2.81 |
| 22 Mon December 2025 | 846.25 | 85.35 | 2.75 |
AbbPower POWERINDIA Option strike: 17750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1091.65 | 27.10 | 208 |
| 24 Wed December 2025 | 1091.65 | 39.95 | 229 |
| 23 Tue December 2025 | 1091.65 | 67.50 | 189 |
| 22 Mon December 2025 | 1091.65 | 52.40 | 158 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4444.85 | 12.55 | 431.5 |
| 24 Wed December 2025 | 4444.85 | 11.45 | 408.5 |
| 23 Tue December 2025 | 4444.85 | 23.40 | 384.5 |
| 22 Mon December 2025 | 4444.85 | 23.70 | 400 |
AbbPower POWERINDIA Option strike: 15750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2460.20 | 6.20 | 8.67 |
| 24 Wed December 2025 | 2460.20 | 5.00 | 6 |
| 23 Tue December 2025 | 2460.20 | 10.80 | 6.33 |
| 22 Mon December 2025 | 2460.20 | 10.80 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.