Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 7932.2 and 8101.25
| Daily Target 1 | 7885.1 |
| Daily Target 2 | 7979.3 |
| Daily Target 3 | 8054.15 |
| Daily Target 4 | 8148.35 |
| Daily Target 5 | 8223.2 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8073.50 (-0.71%) | 8129.00 | 7959.95 - 8129.00 | 0.4959 times | Mon 22 April 2024 | 8131.40 (-1.43%) | 8284.95 | 8081.00 - 8324.65 | 0.4749 times | Fri 19 April 2024 | 8249.60 (-0.47%) | 8280.05 | 8030.00 - 8500.00 | 2.0641 times | Thu 18 April 2024 | 8288.55 (9.61%) | 7624.70 | 7624.70 - 8400.00 | 2.5421 times | Tue 16 April 2024 | 7562.15 (5.05%) | 7199.00 | 7198.95 - 7629.50 | 0.6773 times | Mon 15 April 2024 | 7198.95 (-1.97%) | 7234.60 | 7080.05 - 7380.00 | 0.3328 times | Fri 12 April 2024 | 7343.85 (-1.99%) | 7514.80 | 7291.15 - 7583.50 | 0.4977 times | Wed 10 April 2024 | 7493.10 (-3.16%) | 7785.15 | 7470.05 - 7845.30 | 0.5828 times | Tue 09 April 2024 | 7737.45 (2.61%) | 7550.05 | 7550.05 - 7879.45 | 1.3821 times | Mon 08 April 2024 | 7540.65 (5.86%) | 7145.10 | 7145.10 - 7581.00 | 0.9504 times | Fri 05 April 2024 | 7123.25 (3.58%) | 6861.20 | 6814.40 - 7222.15 | 0.6686 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 7834.38 and 8199.08
| Weekly Target 1 | 7754.67 |
| Weekly Target 2 | 7914.08 |
| Weekly Target 3 | 8119.3666666667 |
| Weekly Target 4 | 8278.78 |
| Weekly Target 5 | 8484.07 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8073.50 (-2.13%) | 8284.95 | 7959.95 - 8324.65 | 0.3649 times | Fri 19 April 2024 | 8249.60 (12.33%) | 7234.60 | 7080.05 - 8500.00 | 2.1108 times | Fri 12 April 2024 | 7343.85 (3.1%) | 7145.10 | 7145.10 - 7879.45 | 1.2827 times | Fri 05 April 2024 | 7123.25 (2.17%) | 7033.25 | 6814.40 - 7249.95 | 0.6587 times | Thu 28 March 2024 | 6971.70 (-2.88%) | 6952.00 | 6885.35 - 7183.60 | 0.4454 times | Fri 22 March 2024 | 7178.75 (8.21%) | 6698.00 | 6328.00 - 7450.00 | 1.3086 times | Fri 15 March 2024 | 6634.35 (1.31%) | 6620.00 | 6271.10 - 6875.00 | 0.9997 times | Thu 07 March 2024 | 6548.80 (6.86%) | 6134.30 | 6048.05 - 6596.00 | 1.6491 times | Sat 02 March 2024 | 6128.20 (3.93%) | 5925.00 | 5810.10 - 6173.00 | 0.4266 times | Fri 23 February 2024 | 5896.65 (-1.41%) | 5979.45 | 5737.95 - 6298.00 | 0.7536 times | Fri 16 February 2024 | 5980.85 (-3.39%) | 6198.00 | 5825.35 - 6298.00 | 0.819 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 7443.95 and 9129.55
| Monthly Target 1 | 6110.37 |
| Monthly Target 2 | 7091.93 |
| Monthly Target 3 | 7795.9666666667 |
| Monthly Target 4 | 8777.53 |
| Monthly Target 5 | 9481.57 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8073.50 (15.8%) | 7033.25 | 6814.40 - 8500.00 | 1.2755 times | Thu 28 March 2024 | 6971.70 (16.11%) | 6046.55 | 6005.05 - 7450.00 | 1.3049 times | Thu 29 February 2024 | 6004.20 (1.25%) | 5970.00 | 5665.00 - 6520.00 | 0.9099 times | Wed 31 January 2024 | 5929.85 (12.64%) | 5294.60 | 5274.45 - 6280.00 | 1.1829 times | Fri 29 December 2023 | 5264.35 (12.67%) | 4700.00 | 4700.00 - 5379.95 | 1.1304 times | Thu 30 November 2023 | 4672.35 (12.77%) | 4173.20 | 4116.40 - 4948.00 | 1.0731 times | Tue 31 October 2023 | 4143.10 (1.05%) | 4120.65 | 3895.90 - 4660.90 | 0.7861 times | Fri 29 September 2023 | 4100.15 (-6.83%) | 4400.95 | 4090.05 - 4686.95 | 0.7691 times | Thu 31 August 2023 | 4400.95 (11.63%) | 3963.20 | 3902.05 - 4800.00 | 0.9098 times | Mon 31 July 2023 | 3942.45 (-5.18%) | 4179.70 | 3931.30 - 4365.00 | 0.6584 times | Fri 30 June 2023 | 4157.85 (8.1%) | 3861.65 | 3815.00 - 4293.95 | 0.6606 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 8061.04 |
| 12 day DMA | 7634.94 |
| 20 day DMA | 7390.58 |
| 35 day DMA | 6962.1 |
| 50 day DMA | 6666.67 |
| 100 day DMA | 6049.18 |
| 150 day DMA | 5478.68 |
| 200 day DMA | 5182.87 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8001.08 | 7964.88 | 7881.63 |
| 12 day EMA | 7699.13 | 7631.09 | 7540.16 |
| 20 day EMA | 7442.94 | 7376.59 | 7297.17 |
| 35 day EMA | 7084.8 | 7026.59 | 6961.55 |
| 50 day EMA | 6752.5 | 6698.6 | 6640.14 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8061.04 | 7886.13 | 7728.62 |
| 12 day SMA | 7634.94 | 7539.26 | 7433.38 |
| 20 day SMA | 7390.58 | 7320 | 7238.48 |
| 35 day SMA | 6962.1 | 6900.4 | 6835.39 |
| 50 day SMA | 6666.67 | 6630.26 | 6590.58 |
| 100 day SMA | 6049.18 | 6016.76 | 5983.77 |
| 150 day SMA | 5478.68 | 5453.87 | 5430.12 |
| 200 day SMA | 5182.87 | 5163.19 | 5143.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.