Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 27975 and 28960
| Daily Target 1 | 27168.33 |
| Daily Target 2 | 27796.67 |
| Daily Target 3 | 28153.333333333 |
| Daily Target 4 | 28781.67 |
| Daily Target 5 | 29138.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28425.00 (4.06%) | 27680.00 | 27525.00 - 28510.00 | 1.8943 times | Thu 09 April 2026 | 27315.00 (5.4%) | 26080.00 | 25865.00 - 27500.00 | 1.6091 times | Wed 08 April 2026 | 25915.00 (3.54%) | 25600.00 | 25145.00 - 26155.00 | 0.9508 times | Tue 07 April 2026 | 25030.00 (0.06%) | 24930.00 | 24665.00 - 25215.00 | 0.5609 times | Mon 06 April 2026 | 25015.00 (-1.22%) | 25350.00 | 24920.00 - 26180.00 | 0.8236 times | Thu 02 April 2026 | 25325.00 (1.04%) | 24925.00 | 24180.00 - 25420.00 | 0.7081 times | Wed 01 April 2026 | 25065.00 (3.42%) | 25240.00 | 24910.00 - 25595.00 | 0.7776 times | Mon 30 March 2026 | 24235.00 (-1.82%) | 24265.00 | 24000.00 - 24735.00 | 0.7954 times | Fri 27 March 2026 | 24685.00 (-3.84%) | 25500.00 | 24500.00 - 25545.00 | 1.1785 times | Wed 25 March 2026 | 25670.00 (2.58%) | 25300.00 | 25245.00 - 25850.00 | 0.7017 times | Tue 24 March 2026 | 25025.00 (3.17%) | 25085.00 | 24530.00 - 25400.00 | 0.9208 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 26545 and 30390
| Weekly Target 1 | 23355 |
| Weekly Target 2 | 25890 |
| Weekly Target 3 | 27200 |
| Weekly Target 4 | 29735 |
| Weekly Target 5 | 31045 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28425.00 (12.24%) | 25350.00 | 24665.00 - 28510.00 | 1.2612 times | Thu 02 April 2026 | 25325.00 (2.59%) | 24265.00 | 24000.00 - 25595.00 | 0.4927 times | Fri 27 March 2026 | 24685.00 (-1.36%) | 24845.00 | 23970.00 - 25850.00 | 0.7834 times | Fri 20 March 2026 | 25025.00 (3.56%) | 24195.00 | 23400.00 - 25680.00 | 0.7993 times | Fri 13 March 2026 | 24165.00 (-6.55%) | 25400.00 | 24100.00 - 26325.00 | 0.9772 times | Fri 06 March 2026 | 25860.00 (1.17%) | 24500.00 | 24195.00 - 26160.00 | 0.6802 times | Fri 27 February 2026 | 25562.00 (7.08%) | 23871.00 | 23827.00 - 25799.00 | 0.8192 times | Fri 20 February 2026 | 23871.00 (6.48%) | 22450.00 | 22350.00 - 23998.00 | 0.7384 times | Fri 13 February 2026 | 22418.00 (2.5%) | 21900.00 | 21827.00 - 23140.00 | 1.0239 times | Fri 06 February 2026 | 21871.00 (15.95%) | 18990.00 | 17850.00 - 22077.00 | 2.4244 times | Fri 30 January 2026 | 18862.00 (14.31%) | 16650.00 | 16410.00 - 18925.00 | 0.8699 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 26302.5 and 30632.5
| Monthly Target 1 | 22708.33 |
| Monthly Target 2 | 25566.67 |
| Monthly Target 3 | 27038.333333333 |
| Monthly Target 4 | 29896.67 |
| Monthly Target 5 | 31368.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28425.00 (17.29%) | 25240.00 | 24180.00 - 28510.00 | 0.4075 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8789 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2894 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.4618 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.995 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2544 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5837 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6316 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.522 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.9757 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.0523 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 26340 |
| 12 day DMA | 25496.67 |
| 20 day DMA | 25176.25 |
| 35 day DMA | 24955.37 |
| 50 day DMA | 23616.94 |
| 100 day DMA | 21451.37 |
| 150 day DMA | 20558.03 |
| 200 day DMA | 20355.18 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26794.28 | 25979.04 | 25311.16 |
| 12 day EMA | 25878.83 | 25416.06 | 25070.92 |
| 20 day EMA | 25357.59 | 25034.85 | 24794.94 |
| 35 day EMA | 24242.29 | 23996.04 | 23800.64 |
| 50 day EMA | 23332.36 | 23124.58 | 22953.61 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26340 | 25720 | 25270 |
| 12 day SMA | 25496.67 | 25213.33 | 24991.25 |
| 20 day SMA | 25176.25 | 25016.25 | 24908.5 |
| 35 day SMA | 24955.37 | 24795.34 | 24655.43 |
| 50 day SMA | 23616.94 | 23382.62 | 23166.34 |
| 100 day SMA | 21451.37 | 21381.27 | 21328.3 |
| 150 day SMA | 20558.03 | 20494.81 | 20440.11 |
| 200 day SMA | 20355.18 | 20305.04 | 20260.77 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 28400.00 | 27700.00 | 27550.00 to 28450.00 | 1.12 times |
| 09 Thu | 27435.00 | 26055.00 | 25925.00 to 27570.00 | 1.07 times |
| 08 Wed | 26040.00 | 25500.00 | 25235.00 to 26280.00 | 0.95 times |
| 07 Tue | 25075.00 | 24900.00 | 24715.00 to 25260.00 | 0.94 times |
| 06 Mon | 25125.00 | 25505.00 | 24980.00 to 26300.00 | 0.92 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 28345.00 | 27985.00 | 27530.00 to 28400.00 | 1.3 times |
| 09 Thu | 27435.00 | 26190.00 | 25975.00 to 27550.00 | 1.22 times |
| 08 Wed | 26105.00 | 25825.00 | 25290.00 to 26300.00 | 0.87 times |
| 07 Tue | 25125.00 | 24900.00 | 24805.00 to 25270.00 | 0.84 times |
| 06 Mon | 25170.00 | 25495.00 | 25050.00 to 26285.00 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 28330.00 | 28275.00 | 27690.00 to 28410.00 | 1.17 times |
| 09 Thu | 27485.00 | 26225.00 | 26090.00 to 27580.00 | 0.99 times |
| 08 Wed | 26140.00 | 25900.00 | 25435.00 to 26300.00 | 1.17 times |
| 07 Tue | 25300.00 | 24975.00 | 24925.00 to 25360.00 | 0.87 times |
| 06 Mon | 25260.00 | 26200.00 | 25190.00 to 26200.00 | 0.79 times |
Option chain for Abb Power POWERINDIA 28 Tue April 2026 expiry
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 266.40 | 2900.00 | 0 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 450.65 | 2390.00 | 0 |
| 09 Thu April 2026 | 280.50 | 2950.00 | 0 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 978.10 | 1094.05 | 0.11 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1239.00 | 863.40 | 1 |
| 09 Thu April 2026 | 816.70 | 1414.55 | 0.12 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1525.00 | 660.40 | 1.07 |
| 09 Thu April 2026 | 1044.80 | 1122.30 | 0.31 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1882.75 | 508.30 | 1.17 |
| 09 Thu April 2026 | 1306.30 | 887.70 | 0.8 |
| 08 Wed April 2026 | 593.50 | 1550.00 | 0.12 |
| 07 Tue April 2026 | 424.15 | 2500.00 | 0.03 |
| 06 Mon April 2026 | 455.20 | 2350.00 | 0.03 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2239.85 | 388.10 | 4.72 |
| 09 Thu April 2026 | 1601.50 | 699.25 | 1.73 |
| 08 Wed April 2026 | 776.45 | 1278.00 | 0.2 |
| 07 Tue April 2026 | 557.30 | 1790.00 | 0.05 |
| 06 Mon April 2026 | 599.85 | 1790.00 | 0.05 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2703.20 | 294.40 | 1.61 |
| 09 Thu April 2026 | 1980.40 | 544.50 | 1.27 |
| 08 Wed April 2026 | 1005.80 | 972.65 | 0.56 |
| 07 Tue April 2026 | 716.15 | 1630.00 | 0.29 |
| 06 Mon April 2026 | 764.85 | 1630.00 | 0.29 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3149.95 | 229.05 | 2.42 |
| 09 Thu April 2026 | 2351.90 | 423.05 | 2.22 |
| 08 Wed April 2026 | 1275.85 | 748.50 | 0.91 |
| 07 Tue April 2026 | 899.45 | 1343.90 | 0.8 |
| 06 Mon April 2026 | 984.20 | 1346.45 | 0.61 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3593.00 | 177.25 | 2.11 |
| 09 Thu April 2026 | 2712.30 | 329.65 | 1.45 |
| 08 Wed April 2026 | 1593.30 | 568.10 | 0.95 |
| 07 Tue April 2026 | 1120.20 | 1070.65 | 0.8 |
| 06 Mon April 2026 | 1217.65 | 1086.15 | 0.65 |
AbbPower POWERINDIA Option strike: 24750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1322.05 | 162.50 | 3.38 |
| 09 Thu April 2026 | 1322.05 | 291.90 | 3.4 |
| 08 Wed April 2026 | 1322.05 | 500.00 | 3.8 |
| 07 Tue April 2026 | 1322.05 | 959.40 | 3.84 |
| 06 Mon April 2026 | 1265.15 | 919.70 | 3.73 |
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4000.00 | 131.15 | 2.37 |
| 09 Thu April 2026 | 3031.10 | 262.80 | 3.16 |
| 08 Wed April 2026 | 1440.00 | 432.65 | 3.66 |
| 07 Tue April 2026 | 1440.00 | 851.50 | 1.91 |
| 06 Mon April 2026 | 1500.00 | 881.40 | 1.42 |
AbbPower POWERINDIA Option strike: 24250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1700.00 | 224.90 | 4.33 |
| 09 Thu April 2026 | 1700.00 | 224.90 | 4.33 |
| 08 Wed April 2026 | 1700.00 | 964.90 | 2 |
| 07 Tue April 2026 | 1870.00 | 964.90 | 1.2 |
| 06 Mon April 2026 | 1870.00 | 964.90 | 1.2 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4461.50 | 109.75 | 3.44 |
| 09 Thu April 2026 | 3626.70 | 203.20 | 2.84 |
| 08 Wed April 2026 | 2155.00 | 329.10 | 1.54 |
| 07 Tue April 2026 | 1643.00 | 644.50 | 1.55 |
| 06 Mon April 2026 | 1815.70 | 675.15 | 1.6 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1900.00 | 88.90 | 20.5 |
| 09 Thu April 2026 | 1900.00 | 165.55 | 18.25 |
| 08 Wed April 2026 | 1900.00 | 251.40 | 16.63 |
| 07 Tue April 2026 | 1900.00 | 506.00 | 8.75 |
| 06 Mon April 2026 | 1900.00 | 534.60 | 8.75 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4443.85 | 69.45 | 20 |
| 09 Thu April 2026 | 4443.85 | 123.90 | 11.4 |
| 08 Wed April 2026 | 2610.00 | 198.50 | 7.44 |
| 07 Tue April 2026 | 2510.00 | 389.25 | 7.94 |
| 06 Mon April 2026 | 2875.00 | 427.65 | 7.17 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3207.00 | 60.30 | 25.25 |
| 09 Thu April 2026 | 3207.00 | 99.50 | 26 |
| 08 Wed April 2026 | 3207.00 | 152.65 | 23.75 |
| 07 Tue April 2026 | 3207.00 | 276.90 | 27.75 |
| 06 Mon April 2026 | 3207.00 | 338.60 | 27.5 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5735.80 | 48.25 | 5.65 |
| 09 Thu April 2026 | 5211.25 | 80.70 | 4.78 |
| 08 Wed April 2026 | 4167.00 | 123.75 | 6 |
| 07 Tue April 2026 | 3400.00 | 219.00 | 7.5 |
| 06 Mon April 2026 | 3400.00 | 263.75 | 7.5 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3500.00 | 46.05 | 11.5 |
| 09 Thu April 2026 | 3500.00 | 46.05 | 11.5 |
| 08 Wed April 2026 | 3500.00 | 96.15 | 10 |
| 07 Tue April 2026 | 3500.00 | 165.90 | 10.5 |
| 06 Mon April 2026 | 3500.00 | 205.00 | 12.5 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5850.00 | 39.60 | 11.07 |
| 09 Thu April 2026 | 5850.00 | 53.20 | 10 |
| 08 Wed April 2026 | 4176.10 | 70.00 | 5.67 |
| 07 Tue April 2026 | 4176.10 | 129.60 | 4.53 |
| 06 Mon April 2026 | 4176.10 | 168.70 | 4.8 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5622.75 | 32.00 | 5.29 |
| 09 Thu April 2026 | 5622.75 | 45.00 | 5.29 |
| 08 Wed April 2026 | 5622.75 | 60.00 | 3 |
| 07 Tue April 2026 | 5081.50 | 95.80 | 4 |
| 06 Mon April 2026 | 5081.50 | 131.70 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.