Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 22119 and 22591
| Daily Target 1 | 22006.33 |
| Daily Target 2 | 22231.67 |
| Daily Target 3 | 22478.333333333 |
| Daily Target 4 | 22703.67 |
| Daily Target 5 | 22950.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22457.00 (-0.24%) | 22551.00 | 22253.00 - 22725.00 | 0.4754 times | Mon 09 February 2026 | 22511.00 (2.93%) | 21900.00 | 21827.00 - 22550.00 | 1.0413 times | Fri 06 February 2026 | 21871.00 (13.92%) | 20900.00 | 20556.00 - 22077.00 | 3.8396 times | Thu 05 February 2026 | 19199.00 (0.82%) | 19099.00 | 18674.00 - 19321.00 | 0.5247 times | Wed 04 February 2026 | 19043.00 (-3.34%) | 19695.00 | 18806.00 - 19863.00 | 0.7209 times | Tue 03 February 2026 | 19701.00 (3.81%) | 19900.00 | 19512.00 - 20500.00 | 0.8306 times | Mon 02 February 2026 | 18978.00 (4.81%) | 18363.00 | 18273.00 - 19050.00 | 0.6753 times | Sun 01 February 2026 | 18107.00 (-4%) | 18990.00 | 17850.00 - 19000.00 | 0.3053 times | Fri 30 January 2026 | 18862.00 (2.95%) | 18200.00 | 18100.00 - 18925.00 | 0.5806 times | Thu 29 January 2026 | 18322.00 (3.61%) | 17800.00 | 17798.00 - 18538.00 | 1.0064 times | Wed 28 January 2026 | 17683.00 (5.83%) | 16740.00 | 16740.00 - 17750.00 | 0.5078 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 22142 and 23040
| Weekly Target 1 | 21438.33 |
| Weekly Target 2 | 21947.67 |
| Weekly Target 3 | 22336.333333333 |
| Weekly Target 4 | 22845.67 |
| Weekly Target 5 | 23234.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22457.00 (2.68%) | 21900.00 | 21827.00 - 22725.00 | 0.4813 times | Fri 06 February 2026 | 21871.00 (15.95%) | 18990.00 | 17850.00 - 22077.00 | 2.1887 times | Fri 30 January 2026 | 18862.00 (14.31%) | 16650.00 | 16410.00 - 18925.00 | 0.7854 times | Fri 23 January 2026 | 16501.00 (1.77%) | 16269.00 | 16200.00 - 17140.00 | 1.0528 times | Fri 16 January 2026 | 16214.00 (-9.32%) | 17781.00 | 16111.00 - 17781.00 | 1.5722 times | Fri 09 January 2026 | 17881.00 (-4.9%) | 18801.00 | 17185.00 - 19898.00 | 1.5694 times | Fri 02 January 2026 | 18803.00 (2.47%) | 18480.00 | 17780.00 - 18978.00 | 0.5425 times | Fri 26 December 2025 | 18350.00 (-1.1%) | 18555.00 | 18085.00 - 19020.00 | 0.3143 times | Fri 19 December 2025 | 18555.00 (-5.02%) | 19520.00 | 17955.00 - 19600.00 | 0.5981 times | Fri 12 December 2025 | 19535.00 (1.19%) | 19395.00 | 18525.00 - 19700.00 | 0.8953 times | Fri 05 December 2025 | 19305.00 (-12.47%) | 22160.00 | 19220.00 - 22840.00 | 1.2807 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 20153.5 and 25028.5
| Monthly Target 1 | 16135.67 |
| Monthly Target 2 | 19296.33 |
| Monthly Target 3 | 21010.666666667 |
| Monthly Target 4 | 24171.33 |
| Monthly Target 5 | 25885.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22457.00 (19.06%) | 18990.00 | 17850.00 - 22725.00 | 0.7423 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.4244 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9695 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2222 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5688 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6154 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.483 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.9507 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.0253 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 0.9984 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.5027 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 21016.2 |
| 12 day DMA | 19453.58 |
| 20 day DMA | 18366.55 |
| 35 day DMA | 18415.94 |
| 50 day DMA | 18834.86 |
| 100 day DMA | 19069.11 |
| 150 day DMA | 19280.42 |
| 200 day DMA | 18811.06 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21351.26 | 20798.47 | 19942.34 |
| 12 day EMA | 19960.02 | 19506.18 | 18960.04 |
| 20 day EMA | 19320.56 | 18990.55 | 18620.14 |
| 35 day EMA | 19138.61 | 18943.24 | 18733.19 |
| 50 day EMA | 19314.56 | 19186.35 | 19050.71 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21016.2 | 20465 | 19758.4 |
| 12 day SMA | 19453.58 | 18957.25 | 18485.25 |
| 20 day SMA | 18366.55 | 18115.15 | 17883.65 |
| 35 day SMA | 18415.94 | 18304.46 | 18180.14 |
| 50 day SMA | 18834.86 | 18826.84 | 18812.58 |
| 100 day SMA | 19069.11 | 19044.32 | 19021.01 |
| 150 day SMA | 19280.42 | 19263.81 | 19245.47 |
| 200 day SMA | 18811.06 | 18768.4 | 18725.39 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 22539.00 | 22652.00 | 22322.00 to 22717.00 | 1.05 times |
| 09 Mon | 22538.00 | 21940.00 | 21853.00 to 22570.00 | 1.09 times |
| 06 Fri | 21939.00 | 21089.00 | 20656.00 to 22154.00 | 1.11 times |
| 05 Thu | 19274.00 | 19144.00 | 18714.00 to 19399.00 | 0.9 times |
| 04 Wed | 18993.00 | 19643.00 | 18770.00 to 19843.00 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 22618.00 | 22749.00 | 22400.00 to 22761.00 | 1.12 times |
| 09 Mon | 22616.00 | 22101.00 | 21935.00 to 22636.00 | 1.11 times |
| 06 Fri | 21988.00 | 20890.00 | 20882.00 to 22235.00 | 1.01 times |
| 05 Thu | 19337.00 | 19056.00 | 18801.00 to 19460.00 | 0.88 times |
| 04 Wed | 19056.00 | 19676.00 | 18860.00 to 19869.00 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 22680.00 | 22639.00 | 22639.00 to 22811.00 | 1.54 times |
| 09 Mon | 22689.00 | 22162.00 | 22085.00 to 22700.00 | 1.55 times |
| 06 Fri | 22102.00 | 21000.00 | 21000.00 to 22263.00 | 1.28 times |
| 05 Thu | 19380.00 | 19020.00 | 18987.00 to 19480.00 | 0.36 times |
| 04 Wed | 19046.00 | 19587.00 | 19046.00 to 19587.00 | 0.28 times |
Option chain for Abb Power POWERINDIA 24 Tue February 2026 expiry
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 222.50 | 1870.00 | 0 |
| 09 Mon February 2026 | 254.70 | 1830.00 | 0 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 338.25 | 1292.75 | 0.05 |
| 09 Mon February 2026 | 379.40 | 1396.40 | 0.01 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 512.25 | 952.00 | 0.03 |
| 09 Mon February 2026 | 552.20 | 1030.25 | 0.04 |
AbbPower POWERINDIA Option strike: 22750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 611.80 | 848.10 | 0.04 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 735.85 | 704.10 | 0.46 |
| 09 Mon February 2026 | 790.75 | 764.70 | 0.47 |
| 06 Fri February 2026 | 658.30 | 1211.80 | 0.09 |
AbbPower POWERINDIA Option strike: 22250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 876.50 | 590.90 | 1.16 |
| 09 Mon February 2026 | 923.20 | 651.70 | 1.32 |
| 06 Fri February 2026 | 786.90 | 1037.40 | 0.23 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1024.90 | 493.40 | 0.93 |
| 09 Mon February 2026 | 1073.85 | 550.10 | 0.75 |
| 06 Fri February 2026 | 884.30 | 932.90 | 0.33 |
AbbPower POWERINDIA Option strike: 21750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1194.30 | 409.65 | 1.49 |
| 09 Mon February 2026 | 1226.20 | 478.05 | 1.69 |
| 06 Fri February 2026 | 1005.95 | 820.10 | 0.79 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1330.00 | 347.05 | 1.4 |
| 09 Mon February 2026 | 1428.10 | 397.55 | 1.37 |
| 06 Fri February 2026 | 1145.65 | 707.00 | 0.92 |
AbbPower POWERINDIA Option strike: 21250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1545.95 | 285.90 | 2.05 |
| 09 Mon February 2026 | 1545.95 | 332.60 | 2.1 |
| 06 Fri February 2026 | 1314.50 | 621.00 | 1.87 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1798.75 | 233.35 | 2.09 |
| 09 Mon February 2026 | 1800.15 | 279.95 | 1.87 |
| 06 Fri February 2026 | 1472.25 | 524.95 | 1.33 |
| 05 Thu February 2026 | 466.15 | 1586.05 | 0.02 |
| 04 Wed February 2026 | 359.10 | 1586.05 | 0.03 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2210.00 | 158.90 | 3.32 |
| 09 Mon February 2026 | 2210.00 | 194.05 | 3.13 |
| 06 Fri February 2026 | 1893.85 | 391.55 | 2.4 |
| 05 Thu February 2026 | 605.80 | 2042.30 | 0.03 |
| 04 Wed February 2026 | 466.75 | 1950.00 | 0.01 |
AbbPower POWERINDIA Option strike: 20250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2425.00 | 131.55 | 3.43 |
| 09 Mon February 2026 | 2425.00 | 158.70 | 3.29 |
| 06 Fri February 2026 | 1879.30 | 346.80 | 1.7 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2660.50 | 110.55 | 3 |
| 09 Mon February 2026 | 2641.00 | 134.85 | 3.07 |
| 06 Fri February 2026 | 2197.55 | 289.75 | 1.67 |
| 05 Thu February 2026 | 762.95 | 1515.65 | 0.1 |
| 04 Wed February 2026 | 619.70 | 1612.15 | 0.13 |
AbbPower POWERINDIA Option strike: 19750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2800.00 | 85.00 | 1.4 |
| 09 Mon February 2026 | 2800.00 | 123.65 | 1.84 |
| 06 Fri February 2026 | 2250.00 | 1499.05 | 0.23 |
| 05 Thu February 2026 | 867.90 | 1499.05 | 0.14 |
| 04 Wed February 2026 | 677.40 | 1359.95 | 0.19 |
AbbPower POWERINDIA Option strike: 19500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3200.00 | 79.50 | 7.32 |
| 09 Mon February 2026 | 3100.00 | 98.45 | 6.64 |
| 06 Fri February 2026 | 2555.35 | 213.30 | 4.16 |
| 05 Thu February 2026 | 970.05 | 1209.70 | 0.41 |
| 04 Wed February 2026 | 797.45 | 1249.20 | 0.53 |
AbbPower POWERINDIA Option strike: 19250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3314.50 | 72.05 | 1.1 |
| 09 Mon February 2026 | 3205.00 | 87.20 | 1 |
| 06 Fri February 2026 | 2955.65 | 182.35 | 0.93 |
| 05 Thu February 2026 | 1080.95 | 1059.80 | 0.21 |
| 04 Wed February 2026 | 902.60 | 1140.80 | 0.22 |
AbbPower POWERINDIA Option strike: 19000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3590.00 | 63.55 | 6.04 |
| 09 Mon February 2026 | 3566.80 | 76.20 | 6.1 |
| 06 Fri February 2026 | 3021.30 | 154.85 | 5.32 |
| 05 Thu February 2026 | 1209.80 | 959.65 | 1.1 |
| 04 Wed February 2026 | 1029.65 | 1032.85 | 0.96 |
AbbPower POWERINDIA Option strike: 18750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3691.90 | 46.25 | 0.73 |
| 09 Mon February 2026 | 1200.00 | 63.30 | 1.13 |
| 06 Fri February 2026 | 1200.00 | 136.70 | 1.18 |
| 05 Thu February 2026 | 1200.00 | 824.95 | 0.74 |
| 04 Wed February 2026 | 1130.00 | 898.80 | 0.61 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4100.00 | 45.50 | 1.25 |
| 09 Mon February 2026 | 4063.00 | 55.10 | 1.21 |
| 06 Fri February 2026 | 3434.30 | 113.90 | 1.3 |
| 05 Thu February 2026 | 1520.00 | 732.55 | 0.89 |
| 04 Wed February 2026 | 1317.50 | 790.20 | 0.9 |
AbbPower POWERINDIA Option strike: 18250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4201.30 | 37.05 | 1.32 |
| 09 Mon February 2026 | 3649.65 | 43.40 | 1.2 |
| 06 Fri February 2026 | 3838.45 | 97.90 | 1.24 |
| 05 Thu February 2026 | 1490.20 | 640.00 | 1.36 |
| 04 Wed February 2026 | 1732.75 | 601.00 | 1.23 |
AbbPower POWERINDIA Option strike: 18000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4600.00 | 35.30 | 5.02 |
| 09 Mon February 2026 | 4527.90 | 41.05 | 5 |
| 06 Fri February 2026 | 4015.35 | 85.00 | 4.1 |
| 05 Thu February 2026 | 1840.55 | 542.90 | 2.09 |
| 04 Wed February 2026 | 1617.45 | 589.55 | 1.29 |
AbbPower POWERINDIA Option strike: 17750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4053.00 | 49.00 | 10 |
| 09 Mon February 2026 | 4053.00 | 31.75 | 9.67 |
| 06 Fri February 2026 | 4053.00 | 77.70 | 11.67 |
| 05 Thu February 2026 | 1490.15 | 474.30 | 3 |
| 04 Wed February 2026 | 1490.15 | 458.45 | 1.43 |
AbbPower POWERINDIA Option strike: 17500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4550.00 | 27.70 | 5.79 |
| 09 Mon February 2026 | 4550.00 | 35.85 | 6 |
| 06 Fri February 2026 | 1978.90 | 63.85 | 5.57 |
| 05 Thu February 2026 | 1978.90 | 419.95 | 5.29 |
| 04 Wed February 2026 | 1978.90 | 404.00 | 2.93 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4540.00 | 25.40 | 3.73 |
| 09 Mon February 2026 | 4540.00 | 29.55 | 3.79 |
| 06 Fri February 2026 | 4540.00 | 47.45 | 4.39 |
| 05 Thu February 2026 | 2626.40 | 290.60 | 2.07 |
| 04 Wed February 2026 | 2121.00 | 316.10 | 1.82 |
AbbPower POWERINDIA Option strike: 16750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2234.40 | 148.90 | 1.11 |
| 09 Mon February 2026 | 2234.40 | 148.90 | 1.11 |
| 06 Fri February 2026 | 2234.40 | 148.90 | 1.11 |
| 05 Thu February 2026 | 2234.40 | 148.90 | 1.11 |
| 04 Wed February 2026 | 2234.40 | 148.90 | 1.11 |
AbbPower POWERINDIA Option strike: 16500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6057.55 | 16.80 | 0.78 |
| 09 Mon February 2026 | 6057.55 | 21.05 | 0.82 |
| 06 Fri February 2026 | 5220.00 | 39.75 | 0.89 |
| 05 Thu February 2026 | 3048.15 | 218.05 | 1.18 |
| 04 Wed February 2026 | 2749.85 | 219.35 | 1.12 |
AbbPower POWERINDIA Option strike: 16000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2550.00 | 15.75 | 30.86 |
| 09 Mon February 2026 | 2550.00 | 16.50 | 35.86 |
| 06 Fri February 2026 | 2550.00 | 32.55 | 44.86 |
| 05 Thu February 2026 | 2550.00 | 156.80 | 37 |
| 04 Wed February 2026 | 2550.00 | 164.70 | 24.57 |
AbbPower POWERINDIA Option strike: 15500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3209.95 | 12.10 | 11.67 |
| 09 Mon February 2026 | 3209.95 | 16.10 | 12 |
| 06 Fri February 2026 | 3209.95 | 26.05 | 13 |
| 05 Thu February 2026 | 3209.95 | 128.30 | 13 |
| 04 Wed February 2026 | 3209.95 | 112.45 | 10.67 |
AbbPower POWERINDIA Option strike: 15000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3627.35 | 11.50 | 23 |
| 09 Mon February 2026 | 3627.35 | 16.60 | 23.33 |
| 06 Fri February 2026 | 3627.35 | 20.70 | 24 |
| 05 Thu February 2026 | 3627.35 | 75.70 | 28.33 |
| 04 Wed February 2026 | 3627.35 | 75.30 | 20.67 |
AbbPower POWERINDIA Option strike: 14000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3674.65 | 9.05 | 12 |
| 09 Mon February 2026 | 3674.65 | 8.00 | 12 |
| 06 Fri February 2026 | 3674.65 | 8.05 | 13 |
| 05 Thu February 2026 | 3674.65 | 37.50 | 26 |
| 04 Wed February 2026 | 3674.65 | 37.50 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.