Login or Join
HomepagePowerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Powerica
Strong Daily Stock price targets for Powerica POWERICA are 478.08 and 511.78
| Daily Target 1 | 471.58 |
| Daily Target 2 | 484.57 |
| Daily Target 3 | 505.28333333333 |
| Daily Target 4 | 518.27 |
| Daily Target 5 | 538.98 |
Daily price and volume Powerica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 497.55 (-2.89%) | 512.35 | 492.30 - 526.00 | 0.5895 times | Tue 27 October 2026 | 512.35 (1.78%) | 497.15 | 497.15 - 524.15 | 0.6118 times | Mon 26 October 2026 | 503.40 (1.8%) | 487.95 | 485.25 - 510.00 | 0.3886 times | Fri 23 October 2026 | 494.50 (-6.57%) | 534.75 | 482.75 - 537.70 | 2.5902 times | Thu 22 October 2026 | 529.30 (-2.68%) | 534.00 | 506.15 - 537.25 | 1.6071 times | Wed 21 October 2026 | 543.90 (-3.81%) | 568.00 | 535.35 - 570.05 | 1.8602 times | Mon 19 October 2026 | 565.45 (-3.44%) | 585.60 | 561.45 - 593.25 | 0.9514 times | Fri 16 October 2026 | 585.60 (-0.62%) | 584.00 | 582.00 - 590.00 | 0.397 times | Thu 15 October 2026 | 589.25 (-0.3%) | 586.00 | 583.10 - 599.70 | 0.513 times | Wed 14 October 2026 | 591.05 (-0.19%) | 594.95 | 585.00 - 601.35 | 0.4912 times | Tue 13 October 2026 | 592.20 (-3.11%) | 621.00 | 581.60 - 623.00 | 1.104 times |
Weekly price and charts Powerica
Strong weekly Stock price targets for Powerica POWERICA are 491.4 and 532.15
| Weekly Target 1 | 462.18 |
| Weekly Target 2 | 479.87 |
| Weekly Target 3 | 502.93333333333 |
| Weekly Target 4 | 520.62 |
| Weekly Target 5 | 543.68 |
Weekly price and volumes for Powerica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 497.55 (0.62%) | 487.95 | 485.25 - 526.00 | 0.344 times | Fri 23 October 2026 | 494.50 (-15.56%) | 585.60 | 482.75 - 593.25 | 1.5163 times | Fri 16 October 2026 | 585.60 (0.03%) | 593.55 | 581.60 - 623.00 | 0.8117 times | Fri 09 October 2026 | 585.45 (-0.63%) | 589.05 | 560.05 - 613.60 | 0.9118 times | Thu 01 October 2026 | 589.15 (1.06%) | 584.55 | 555.00 - 620.85 | 1.7748 times | Fri 25 September 2026 | 582.95 (1.15%) | 578.80 | 549.80 - 590.00 | 0.8039 times | Fri 18 September 2026 | 576.30 (1.22%) | 572.10 | 516.75 - 581.00 | 0.6518 times | Fri 11 September 2026 | 569.35 (8.44%) | 527.65 | 507.10 - 583.45 | 1.6663 times | Fri 04 September 2026 | 525.05 (1.42%) | 517.50 | 490.65 - 534.00 | 0.7826 times | Fri 28 August 2026 | 517.70 (-0.12%) | 520.20 | 511.80 - 536.40 | 0.737 times | Fri 21 August 2026 | 518.30 (-5.76%) | 545.00 | 512.25 - 574.00 | 0.9684 times |
Monthly price and charts Powerica
Strong monthly Stock price targets for Powerica POWERICA are 420.03 and 560.28
| Monthly Target 1 | 394.18 |
| Monthly Target 2 | 445.87 |
| Monthly Target 3 | 534.43333333333 |
| Monthly Target 4 | 586.12 |
| Monthly Target 5 | 674.68 |
Monthly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 497.55 (-17.16%) | 600.05 | 482.75 - 623.00 | 0.4344 times | Wed 30 September 2026 | 600.60 (15.72%) | 519.00 | 490.65 - 620.85 | 0.5922 times | Mon 31 August 2026 | 519.00 (-2%) | 535.00 | 506.05 - 580.40 | 0.5389 times | Fri 31 July 2026 | 529.60 (-14.13%) | 617.10 | 521.70 - 647.55 | 0.8873 times | Tue 30 June 2026 | 616.75 (11.84%) | 551.95 | 433.20 - 676.95 | 1.6137 times | Fri 29 May 2026 | 551.45 (12.58%) | 489.95 | 468.00 - 586.30 | 1.0769 times | Thu 30 April 2026 | 489.85 (0%) | 366.00 | 365.10 - 499.55 | 1.8566 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerica
Please login to view indicator analysis. or View indicator analysis of Powerica POWERICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerica POWERICA
DMA (daily moving average) of Powerica POWERICA
| DMA period | DMA value |
| 5 day DMA | 507.42 |
| 12 day DMA | 551.31 |
| 20 day DMA | 568.28 |
| 35 day DMA | 563.24 |
| 50 day DMA | 552.03 |
| 100 day DMA | 552.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Powerica POWERICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.93 | 520.62 | 524.76 |
| 12 day EMA | 537.55 | 544.82 | 550.72 |
| 20 day EMA | 549.48 | 554.94 | 559.42 |
| 35 day EMA | 552.41 | 555.64 | 558.19 |
| 50 day EMA | 547.31 | 549.34 | 550.85 |
SMA (simple moving average) of Powerica POWERICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.42 | 516.69 | 527.31 |
| 12 day SMA | 551.31 | 558.64 | 564.69 |
| 20 day SMA | 568.28 | 571.55 | 575.08 |
| 35 day SMA | 563.24 | 564.02 | 564.04 |
| 50 day SMA | 552.03 | 553.07 | 554.28 |
| 100 day SMA | 552.7 | 552.87 | 553.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.