Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica POWERICA are 552.7 and 574.1

Daily Target 1547.15
Daily Target 2558.25
Daily Target 3568.55
Daily Target 4579.65
Daily Target 5589.95

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 11 September 2026 569.35 (-1.13%) 574.85 557.45 - 578.85 0.8459 times
Thu 10 September 2026 575.85 (5.25%) 547.95 547.95 - 583.45 3.1347 times
Wed 09 September 2026 547.10 (3.09%) 539.40 529.25 - 552.30 1.2802 times
Tue 08 September 2026 530.70 (3.63%) 512.10 509.00 - 533.10 0.5572 times
Mon 07 September 2026 512.10 (-2.47%) 527.65 507.10 - 531.40 0.9863 times
Fri 04 September 2026 525.05 (2.36%) 519.80 516.10 - 534.00 1.4603 times
Thu 03 September 2026 512.95 (3.72%) 501.80 495.00 - 518.40 0.6506 times
Wed 02 September 2026 494.55 (-3.47%) 510.00 490.65 - 510.90 0.4922 times
Tue 01 September 2026 512.35 (-1.28%) 519.00 509.00 - 524.75 0.2125 times
Mon 31 August 2026 519.00 (0.25%) 517.50 506.05 - 525.00 0.3802 times
Fri 28 August 2026 517.70 (-0.25%) 519.00 515.45 - 528.95 0.3285 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 538.23 and 614.58

Weekly Target 1476.95
Weekly Target 2523.15
Weekly Target 3553.3
Weekly Target 4599.5
Weekly Target 5629.65

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 11 September 2026 569.35 (8.44%) 527.65 507.10 - 583.45 1.2452 times
Fri 04 September 2026 525.05 (1.42%) 517.50 490.65 - 534.00 0.5848 times
Fri 28 August 2026 517.70 (-0.12%) 520.20 511.80 - 536.40 0.5507 times
Fri 21 August 2026 518.30 (-5.76%) 545.00 512.25 - 574.00 0.7237 times
Fri 14 August 2026 549.95 (3.14%) 545.00 522.05 - 580.40 1.1883 times
Fri 07 August 2026 533.20 (0.68%) 535.00 510.00 - 552.30 1.0646 times
Fri 31 July 2026 529.60 (-6.8%) 575.80 521.70 - 580.45 0.655 times
Fri 24 July 2026 568.25 (-0.77%) 570.00 549.05 - 575.00 0.5519 times
Fri 17 July 2026 572.65 (0.95%) 546.00 546.00 - 598.70 1.7001 times
Fri 10 July 2026 567.25 (-0.01%) 567.05 538.00 - 577.50 1.7357 times
Fri 03 July 2026 567.30 (-14.08%) 668.50 567.30 - 673.15 2.0634 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 530 and 622.8

Monthly Target 1455.02
Monthly Target 2512.18
Monthly Target 3547.81666666667
Monthly Target 4604.98
Monthly Target 5640.62

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 11 September 2026 569.35 (9.7%) 519.00 490.65 - 583.45 0.2537 times
Mon 31 August 2026 519.00 (-2%) 535.00 506.05 - 580.40 0.5184 times
Fri 31 July 2026 529.60 (-14.13%) 617.10 521.70 - 647.55 0.8536 times
Tue 30 June 2026 616.75 (11.84%) 551.95 433.20 - 676.95 1.5523 times
Fri 29 May 2026 551.45 (12.58%) 489.95 468.00 - 586.30 1.036 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.786 times
Fri 11 September 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 547.02
12 day DMA 527.98
20 day DMA 531.15
35 day DMA 534.74
50 day DMA 543.8
100 day DMA 537.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA552.89544.66529.06
12 day EMA538.67533.09525.32
20 day EMA536.32532.85528.33
35 day EMA541.11539.45537.31
50 day EMA549.35548.53547.42

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA547.02538.16525.58
12 day SMA527.98524.86521.19
20 day SMA531.15530.18530.03
35 day SMA534.74534.71534.05
50 day SMA543.8543.76544.18
100 day SMA537.66536.66535.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme