Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica POWERICA are 481.25 and 511.2

Daily Target 1475.07
Daily Target 2487.43
Daily Target 3505.01666666667
Daily Target 4517.38
Daily Target 5534.97

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 05 June 2026 499.80 (-2.94%) 517.60 492.65 - 522.60 1.3041 times
Thu 04 June 2026 514.95 (-5.04%) 551.00 510.25 - 551.00 0.762 times
Wed 03 June 2026 542.30 (-0.27%) 549.40 532.00 - 552.40 0.5277 times
Tue 02 June 2026 543.75 (2.11%) 527.75 523.50 - 549.50 0.5015 times
Mon 01 June 2026 532.50 (-3.44%) 551.95 523.00 - 559.90 1.1551 times
Fri 29 May 2026 551.45 (-3.51%) 563.00 514.35 - 572.00 1.765 times
Wed 27 May 2026 571.50 (-0.54%) 574.40 566.25 - 586.30 0.8776 times
Tue 26 May 2026 574.60 (3.49%) 559.60 555.30 - 579.00 0.8742 times
Mon 25 May 2026 555.20 (0.63%) 558.40 547.70 - 570.00 1.6284 times
Fri 22 May 2026 551.70 (-0.59%) 556.00 550.10 - 563.70 0.6045 times
Thu 21 May 2026 555.00 (-0.76%) 579.00 550.15 - 581.90 1.6693 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 462.6 and 529.85

Weekly Target 1450.2
Weekly Target 2475
Weekly Target 3517.45
Weekly Target 4542.25
Weekly Target 5584.7

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 05 June 2026 499.80 (-9.37%) 551.95 492.65 - 559.90 0.5956 times
Fri 29 May 2026 551.45 (-0.05%) 558.40 514.35 - 586.30 0.721 times
Fri 22 May 2026 551.70 (0.34%) 552.90 524.40 - 581.90 0.8365 times
Fri 15 May 2026 549.85 (7.92%) 512.95 489.00 - 557.90 1.2812 times
Fri 08 May 2026 509.50 (4.01%) 489.95 468.00 - 523.00 1.0064 times
Thu 30 April 2026 489.85 (8.99%) 452.80 447.10 - 499.55 1.0573 times
Fri 24 April 2026 449.45 (2.28%) 448.70 441.45 - 479.95 1.2312 times
Fri 17 April 2026 439.45 (7.14%) 401.00 398.55 - 453.15 1.138 times
Fri 10 April 2026 410.15 (0%) 390.00 384.85 - 416.90 1.1327 times
Fri 05 June 2026 (0%) - 0 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 462.6 and 529.85

Monthly Target 1450.2
Monthly Target 2475
Monthly Target 3517.45
Monthly Target 4542.25
Monthly Target 5584.7

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 05 June 2026 499.80 (-9.37%) 551.95 492.65 - 559.90 0.1614 times
Fri 29 May 2026 551.45 (12.58%) 489.95 468.00 - 586.30 1.0421 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.7965 times
Fri 05 June 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 526.66
12 day DMA 546
20 day DMA 536.6
35 day DMA 507.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA523.75535.72546.11
12 day EMA533.11539.17543.57
20 day EMA525.94528.69530.14
35 day EMA498.87498.82497.87
50 day EMA000

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA526.66536.99548.3
12 day SMA546549.38551.02
20 day SMA536.6536.21534.52
35 day SMA507.66505.42502.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme