PowerGrid POWERGRID_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID_BL are 246.2 and 246.2

Daily Target 1246.2
Daily Target 2246.2
Daily Target 3246.2
Daily Target 4246.2
Daily Target 5246.2

Daily price and volume Power Grid

Date Closing Open Range Volume
Thu 25 January 2024 246.20 (17.77%) 246.20 246.20 - 246.20 0.3725 times
Mon 14 November 2022 209.05 (-10.39%) 209.05 209.05 - 209.05 1.4406 times
Thu 03 November 2022 233.30 (6.6%) 233.30 233.30 - 233.30 1.4406 times
Tue 25 October 2022 218.85 (3.13%) 218.85 218.85 - 218.85 0.775 times
Mon 03 October 2022 212.20 (-5.12%) 212.20 212.20 - 212.20 1.1917 times
Mon 08 August 2022 223.65 (6.5%) 223.65 223.65 - 223.65 1.2378 times
Mon 25 July 2022 210.00 (9.46%) 210.00 210.00 - 210.00 1.2378 times
Mon 04 October 2021 191.85 (0.74%) 191.85 191.85 - 191.85 0.8601 times
Wed 25 September 2019 190.45 (0%) 190.45 190.45 - 190.45 0.4439 times
Tue 20 January 2026 (0%) - 0 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID_BL are 227.63 and 264.78

Weekly Target 1196.67
Weekly Target 2221.43
Weekly Target 3233.81666666667
Weekly Target 4258.58
Weekly Target 5270.97

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Thu 25 January 2024 246.20 (5.53%) 209.05 209.05 - 246.20 1.0595 times
Thu 03 November 2022 233.30 (4.31%) 212.20 212.20 - 233.30 1.9912 times
Mon 08 August 2022 223.65 (6.5%) 223.65 223.65 - 223.65 0.7233 times
Mon 25 July 2022 210.00 (9.46%) 210.00 210.00 - 210.00 0.7233 times
Mon 04 October 2021 191.85 (0%) 191.85 191.85 - 191.85 0.5026 times
Tue 20 January 2026 (0%) - 0 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID_BL are 246.2 and 246.2

Monthly Target 1246.2
Monthly Target 2246.2
Monthly Target 3246.2
Monthly Target 4246.2
Monthly Target 5246.2

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Thu 25 January 2024 246.20 (17.77%) 246.20 246.20 - 246.20 0.2897 times
Mon 14 November 2022 209.05 (-4.48%) 233.30 209.05 - 233.30 2.2409 times
Tue 25 October 2022 218.85 (-2.15%) 212.20 212.20 - 218.85 1.5297 times
Mon 08 August 2022 223.65 (6.5%) 223.65 223.65 - 223.65 0.9627 times
Mon 25 July 2022 210.00 (9.46%) 210.00 210.00 - 210.00 0.9627 times
Mon 04 October 2021 191.85 (0.74%) 191.85 191.85 - 191.85 0.669 times
Wed 25 September 2019 190.45 (0%) 190.45 190.45 - 190.45 0.3452 times
Tue 20 January 2026 (0%) - 0 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID_BL

DMA (daily moving average) of Power Grid POWERGRID_BL

DMA period DMA value
5 day DMA 223.92
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Power Grid POWERGRID_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA225.32214.88217.79
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Power Grid POWERGRID_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA223.92219.41219.6
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme