Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 253.93 and 259.83
| Daily Target 1 | 252.58 |
| Daily Target 2 | 255.27 |
| Daily Target 3 | 258.48333333333 |
| Daily Target 4 | 261.17 |
| Daily Target 5 | 264.38 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 257.95 (-1.21%) | 260.75 | 255.80 - 261.70 | 1.2868 times | Wed 17 December 2025 | 261.10 (0.29%) | 260.35 | 259.30 - 262.75 | 1.2884 times | Tue 16 December 2025 | 260.35 (-0.71%) | 262.15 | 259.70 - 263.35 | 1.088 times | Mon 15 December 2025 | 262.20 (-0.53%) | 263.60 | 260.50 - 263.85 | 0.7535 times | Sat 13 December 2025 | 263.60 (0%) | 265.00 | 263.30 - 266.75 | 0.6501 times | Fri 12 December 2025 | 263.60 (-0.45%) | 265.00 | 263.30 - 266.75 | 0.6501 times | Thu 11 December 2025 | 264.80 (-0.26%) | 264.25 | 262.50 - 266.35 | 0.9813 times | Wed 10 December 2025 | 265.50 (0.36%) | 264.90 | 264.30 - 267.25 | 0.8425 times | Tue 09 December 2025 | 264.55 (-0.25%) | 264.10 | 262.90 - 265.75 | 1.258 times | Mon 08 December 2025 | 265.20 (-1.7%) | 268.80 | 264.75 - 269.40 | 1.2012 times | Fri 05 December 2025 | 269.80 (0.26%) | 268.20 | 267.80 - 271.50 | 0.6517 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 252.85 and 260.9
| Weekly Target 1 | 251.15 |
| Weekly Target 2 | 254.55 |
| Weekly Target 3 | 259.2 |
| Weekly Target 4 | 262.6 |
| Weekly Target 5 | 267.25 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 257.95 (-2.14%) | 263.60 | 255.80 - 263.85 | 0.6486 times | Sat 13 December 2025 | 263.60 (-2.3%) | 268.80 | 262.50 - 269.40 | 0.8199 times | Fri 05 December 2025 | 269.80 (-0.06%) | 272.45 | 264.50 - 272.45 | 0.7115 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.6026 times | Fri 21 November 2025 | 277.60 (2.32%) | 272.10 | 270.00 - 279.05 | 1.2163 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.60 | 264.65 - 272.30 | 1.0579 times | Fri 07 November 2025 | 272.00 (-5.6%) | 289.00 | 268.75 - 290.15 | 1.1751 times | Fri 31 October 2025 | 288.15 (-0.12%) | 289.00 | 286.80 - 296.65 | 1.0712 times | Fri 24 October 2025 | 288.50 (-0.43%) | 290.15 | 286.55 - 292.10 | 0.8871 times | Fri 17 October 2025 | 289.75 (0.21%) | 287.75 | 284.90 - 293.25 | 0.8098 times | Fri 10 October 2025 | 289.15 (-0.19%) | 288.35 | 282.25 - 292.35 | 0.943 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 248.55 and 265.2
| Monthly Target 1 | 245.42 |
| Monthly Target 2 | 251.68 |
| Monthly Target 3 | 262.06666666667 |
| Monthly Target 4 | 268.33 |
| Monthly Target 5 | 278.72 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 257.95 (-4.45%) | 272.45 | 255.80 - 272.45 | 0.5175 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1992 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0098 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1049 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7838 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7812 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0199 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2304 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.1304 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.2228 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.2988 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 261.04 |
| 12 day DMA | 263.98 |
| 20 day DMA | 267.06 |
| 35 day DMA | 270.3 |
| 50 day DMA | 276.06 |
| 100 day DMA | 280.91 |
| 150 day DMA | 285.46 |
| 200 day DMA | 286.88 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.74 | 262.14 | 262.66 |
| 12 day EMA | 263.61 | 264.64 | 265.28 |
| 20 day EMA | 266.25 | 267.12 | 267.75 |
| 35 day EMA | 270.99 | 271.76 | 272.39 |
| 50 day EMA | 275.39 | 276.1 | 276.71 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.04 | 262.17 | 262.91 |
| 12 day SMA | 263.98 | 264.85 | 265.38 |
| 20 day SMA | 267.06 | 268.05 | 268.85 |
| 35 day SMA | 270.3 | 271.26 | 272.24 |
| 50 day SMA | 276.06 | 276.61 | 277.17 |
| 100 day SMA | 280.91 | 281.25 | 281.64 |
| 150 day SMA | 285.46 | 285.74 | 286 |
| 200 day SMA | 286.88 | 286.87 | 286.84 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 261.90 | 260.95 | 260.00 to 263.45 | 1.03 times |
| 16 Tue | 261.40 | 263.75 | 260.75 to 264.25 | 1.01 times |
| 15 Mon | 263.35 | 264.50 | 261.40 to 264.85 | 1 times |
| 12 Fri | 264.55 | 266.80 | 264.30 to 268.00 | 0.99 times |
| 11 Thu | 266.10 | 266.00 | 263.80 to 267.50 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 263.45 | 262.35 | 262.35 to 265.00 | 1.18 times |
| 16 Tue | 262.65 | 264.45 | 262.30 to 266.00 | 1.1 times |
| 15 Mon | 264.85 | 266.20 | 263.15 to 266.20 | 0.95 times |
| 12 Fri | 266.20 | 267.75 | 266.00 to 269.40 | 0.91 times |
| 11 Thu | 267.60 | 267.15 | 265.20 to 269.00 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 262.40 | 262.45 | 261.65 to 263.50 | 1.14 times |
| 16 Tue | 261.70 | 263.55 | 261.35 to 263.95 | 1.1 times |
| 15 Mon | 263.70 | 264.00 | 262.25 to 264.10 | 1.02 times |
| 12 Fri | 265.30 | 269.15 | 265.00 to 269.15 | 0.91 times |
| 11 Thu | 266.55 | 269.05 | 264.30 to 269.05 | 0.83 times |
Option chain for Power Grid POWERGRID 30 Tue December 2025 expiry
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 66.50 | 4 |
| 16 Tue December 2025 | 0.05 | 66.50 | 4 |
| 15 Mon December 2025 | 0.05 | 66.50 | 4 |
| 12 Fri December 2025 | 0.05 | 66.50 | 4 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 67.45 | 1.43 |
| 16 Tue December 2025 | 0.05 | 67.45 | 1.43 |
| 15 Mon December 2025 | 0.05 | 62.30 | 1.59 |
| 12 Fri December 2025 | 0.05 | 62.30 | 1.59 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 48.10 | 0.27 |
| 16 Tue December 2025 | 0.05 | 48.10 | 0.27 |
| 15 Mon December 2025 | 0.05 | 48.10 | 0.27 |
| 12 Fri December 2025 | 0.05 | 48.10 | 0.27 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 52.40 | 3.02 |
| 16 Tue December 2025 | 0.05 | 52.40 | 3.02 |
| 15 Mon December 2025 | 0.05 | 52.40 | 3.02 |
| 12 Fri December 2025 | 0.05 | 52.40 | 3.02 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 37.35 | 0.02 |
| 16 Tue December 2025 | 0.05 | 37.35 | 0.02 |
| 15 Mon December 2025 | 0.05 | 37.35 | 0.02 |
| 12 Fri December 2025 | 0.05 | 37.35 | 0.02 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 47.25 | 0.37 |
| 16 Tue December 2025 | 0.05 | 39.60 | 0.4 |
| 15 Mon December 2025 | 0.05 | 39.60 | 0.38 |
| 12 Fri December 2025 | 0.10 | 39.60 | 0.38 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 35.15 | 0.13 |
| 16 Tue December 2025 | 0.05 | 35.15 | 0.13 |
| 15 Mon December 2025 | 0.05 | 35.15 | 0.13 |
| 12 Fri December 2025 | 0.10 | 35.15 | 0.1 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 37.55 | 0.37 |
| 16 Tue December 2025 | 0.05 | 36.25 | 0.36 |
| 15 Mon December 2025 | 0.05 | 36.80 | 0.35 |
| 12 Fri December 2025 | 0.10 | 33.05 | 0.34 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 22.50 | 0.18 |
| 16 Tue December 2025 | 0.05 | 22.50 | 0.15 |
| 15 Mon December 2025 | 0.05 | 22.50 | 0.15 |
| 12 Fri December 2025 | 0.10 | 22.50 | 0.13 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 18.75 | 0.15 |
| 16 Tue December 2025 | 0.10 | 18.75 | 0.15 |
| 15 Mon December 2025 | 0.10 | 18.75 | 0.14 |
| 12 Fri December 2025 | 0.10 | 18.75 | 0.14 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 16.35 | 0.11 |
| 16 Tue December 2025 | 0.10 | 16.35 | 0.11 |
| 15 Mon December 2025 | 0.15 | 16.35 | 0.11 |
| 12 Fri December 2025 | 0.15 | 16.35 | 0.11 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 28.65 | 0.33 |
| 16 Tue December 2025 | 0.10 | 28.95 | 0.33 |
| 15 Mon December 2025 | 0.10 | 27.20 | 0.34 |
| 12 Fri December 2025 | 0.15 | 24.55 | 0.35 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 17.00 | 0.24 |
| 16 Tue December 2025 | 0.10 | 17.00 | 0.2 |
| 15 Mon December 2025 | 0.20 | 17.00 | 0.2 |
| 12 Fri December 2025 | 0.20 | 17.00 | 0.2 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 21.50 | 0.18 |
| 16 Tue December 2025 | 0.15 | 21.50 | 0.18 |
| 15 Mon December 2025 | 0.10 | 21.50 | 0.18 |
| 12 Fri December 2025 | 0.15 | 18.70 | 0.18 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 12.50 | 0.05 |
| 16 Tue December 2025 | 0.15 | 12.50 | 0.05 |
| 15 Mon December 2025 | 0.15 | 12.50 | 0.05 |
| 12 Fri December 2025 | 0.25 | 12.50 | 0.05 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 18.10 | 0.26 |
| 16 Tue December 2025 | 0.20 | 18.25 | 0.25 |
| 15 Mon December 2025 | 0.25 | 17.25 | 0.24 |
| 12 Fri December 2025 | 0.30 | 15.55 | 0.23 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 12.85 | 0.45 |
| 16 Tue December 2025 | 0.30 | 12.85 | 0.45 |
| 15 Mon December 2025 | 0.35 | 12.85 | 0.48 |
| 12 Fri December 2025 | 0.50 | 12.85 | 0.49 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 13.30 | 0.4 |
| 16 Tue December 2025 | 0.35 | 13.55 | 0.39 |
| 15 Mon December 2025 | 0.50 | 12.25 | 0.42 |
| 12 Fri December 2025 | 0.75 | 10.95 | 0.45 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.50 | 9.85 | 0.42 |
| 16 Tue December 2025 | 0.55 | 11.55 | 0.4 |
| 15 Mon December 2025 | 0.80 | 10.20 | 0.45 |
| 12 Fri December 2025 | 1.10 | 8.45 | 0.45 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.75 | 8.80 | 0.63 |
| 16 Tue December 2025 | 0.80 | 9.40 | 0.57 |
| 15 Mon December 2025 | 1.20 | 7.80 | 0.6 |
| 12 Fri December 2025 | 1.70 | 6.90 | 0.69 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.25 | 6.70 | 0.85 |
| 16 Tue December 2025 | 1.35 | 7.10 | 0.78 |
| 15 Mon December 2025 | 1.80 | 6.00 | 0.82 |
| 12 Fri December 2025 | 2.50 | 5.20 | 0.95 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.95 | 4.90 | 0.68 |
| 16 Tue December 2025 | 2.00 | 5.40 | 0.79 |
| 15 Mon December 2025 | 2.75 | 4.35 | 0.95 |
| 12 Fri December 2025 | 3.60 | 3.90 | 1 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.95 | 3.40 | 0.83 |
| 16 Tue December 2025 | 2.95 | 3.90 | 0.92 |
| 15 Mon December 2025 | 3.90 | 3.10 | 1.06 |
| 12 Fri December 2025 | 5.00 | 2.75 | 2.05 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.30 | 2.30 | 2.98 |
| 16 Tue December 2025 | 4.30 | 2.75 | 2.93 |
| 15 Mon December 2025 | 5.50 | 2.10 | 3.57 |
| 12 Fri December 2025 | 6.60 | 1.90 | 4.12 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.05 | 1.45 | 14.91 |
| 16 Tue December 2025 | 7.35 | 1.80 | 24.38 |
| 15 Mon December 2025 | 7.35 | 1.40 | 22.08 |
| 12 Fri December 2025 | 8.50 | 1.35 | 20.31 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8.05 | 0.95 | 5.68 |
| 16 Tue December 2025 | 8.15 | 1.20 | 5.64 |
| 15 Mon December 2025 | 9.05 | 1.00 | 7.57 |
| 12 Fri December 2025 | 10.45 | 0.90 | 8 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 11.35 | 0.65 | 14.5 |
| 16 Tue December 2025 | 11.35 | 0.85 | 14.83 |
| 15 Mon December 2025 | 11.35 | 0.65 | 14.42 |
| 12 Fri December 2025 | 13.40 | 0.65 | 15.92 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.25 | 0.40 | 3.99 |
| 16 Tue December 2025 | 12.05 | 0.60 | 4.11 |
| 15 Mon December 2025 | 13.75 | 0.45 | 7.82 |
| 12 Fri December 2025 | 15.20 | 0.45 | 16.41 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 25.20 | 0.20 | 150.5 |
| 16 Tue December 2025 | 25.20 | 0.25 | 152.25 |
| 15 Mon December 2025 | 25.20 | 0.25 | 179.75 |
| 12 Fri December 2025 | 25.20 | 0.20 | 139.25 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 25.00 | 0.20 | 8.6 |
| 16 Tue December 2025 | 25.00 | 0.20 | 5.2 |
| 15 Mon December 2025 | 25.00 | 0.25 | 5.2 |
| 12 Fri December 2025 | 25.00 | 0.25 | 5.2 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 25.00 | 0.20 | 34 |
| 16 Tue December 2025 | 25.00 | 0.15 | 33.33 |
| 15 Mon December 2025 | 25.00 | 0.20 | 25 |
| 12 Fri December 2025 | 25.00 | 0.15 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.