Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 271.23 and 279.03
| Daily Target 1 | 265.08 |
| Daily Target 2 | 269.57 |
| Daily Target 3 | 272.88333333333 |
| Daily Target 4 | 277.37 |
| Daily Target 5 | 280.68 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 274.05 (-0.44%) | 270.25 | 268.40 - 276.20 | 1.0301 times | Fri 12 April 2024 | 275.25 (-2.58%) | 281.50 | 274.65 - 284.45 | 1.3653 times | Wed 10 April 2024 | 282.55 (0.48%) | 280.00 | 280.00 - 285.35 | 0.6783 times | Tue 09 April 2024 | 281.20 (-0.2%) | 282.85 | 281.00 - 284.35 | 0.4451 times | Mon 08 April 2024 | 281.75 (1.2%) | 280.55 | 279.05 - 284.20 | 1.1144 times | Fri 05 April 2024 | 278.40 (0.27%) | 279.95 | 275.15 - 279.95 | 0.7167 times | Thu 04 April 2024 | 277.65 (-0.87%) | 282.80 | 275.05 - 286.70 | 1.8265 times | Wed 03 April 2024 | 280.10 (0.2%) | 280.15 | 278.55 - 283.10 | 1.1164 times | Tue 02 April 2024 | 279.55 (-0.21%) | 279.25 | 278.50 - 281.70 | 1.0186 times | Mon 01 April 2024 | 280.15 (1.17%) | 280.75 | 277.65 - 281.60 | 0.6887 times | Thu 28 March 2024 | 276.90 (2.46%) | 272.00 | 271.65 - 279.50 | 2.0517 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 271.23 and 279.03
| Weekly Target 1 | 265.08 |
| Weekly Target 2 | 269.57 |
| Weekly Target 3 | 272.88333333333 |
| Weekly Target 4 | 277.37 |
| Weekly Target 5 | 280.68 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 274.05 (-0.44%) | 270.25 | 268.40 - 276.20 | 0.154 times | Fri 12 April 2024 | 275.25 (-1.13%) | 280.55 | 274.65 - 285.35 | 0.5388 times | Fri 05 April 2024 | 278.40 (0.54%) | 280.75 | 275.05 - 286.70 | 0.8026 times | Thu 28 March 2024 | 276.90 (0.42%) | 270.10 | 266.10 - 279.50 | 0.8431 times | Fri 22 March 2024 | 275.75 (3.68%) | 265.95 | 258.30 - 278.25 | 1.0296 times | Fri 15 March 2024 | 265.95 (-9.12%) | 288.40 | 257.65 - 291.95 | 1.6827 times | Thu 07 March 2024 | 292.65 (2.02%) | 288.00 | 286.50 - 298.90 | 0.7741 times | Sat 02 March 2024 | 286.85 (1.74%) | 282.95 | 274.40 - 293.65 | 1.5778 times | Fri 23 February 2024 | 281.95 (2.7%) | 275.10 | 273.25 - 289.45 | 1.3845 times | Fri 16 February 2024 | 274.55 (0.57%) | 273.20 | 264.25 - 283.35 | 1.2127 times | Fri 09 February 2024 | 273.00 (-1.48%) | 277.50 | 266.80 - 289.40 | 2.0578 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 262.08 and 280.38
| Monthly Target 1 | 258.08 |
| Monthly Target 2 | 266.07 |
| Monthly Target 3 | 276.38333333333 |
| Monthly Target 4 | 284.37 |
| Monthly Target 5 | 294.68 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 274.05 (-1.03%) | 280.75 | 268.40 - 286.70 | 0.3909 times | Thu 28 March 2024 | 276.90 (-2.1%) | 285.00 | 257.65 - 298.90 | 1.1788 times | Thu 29 February 2024 | 282.85 (9.08%) | 259.00 | 258.30 - 293.65 | 1.7743 times | Wed 31 January 2024 | 259.30 (9.32%) | 237.90 | 226.05 - 260.00 | 1.1085 times | Fri 29 December 2023 | 237.20 (13.52%) | 211.50 | 209.45 - 239.95 | 1.3715 times | Thu 30 November 2023 | 208.95 (3.36%) | 202.35 | 200.50 - 215.10 | 0.8889 times | Tue 31 October 2023 | 202.15 (1.2%) | 198.75 | 193.75 - 209.00 | 0.7844 times | Fri 29 September 2023 | 199.75 (-18.32%) | 247.00 | 190.65 - 265.00 | 1.0067 times | Thu 31 August 2023 | 244.55 (-8.08%) | 262.00 | 239.75 - 262.00 | 0.683 times | Mon 31 July 2023 | 266.05 (4.27%) | 254.55 | 236.70 - 267.00 | 0.8129 times | Fri 30 June 2023 | 255.15 (9.11%) | 232.95 | 230.05 - 259.70 | 0.5814 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 278.96 |
| 12 day DMA | 278.15 |
| 20 day DMA | 273.91 |
| 35 day DMA | 279.17 |
| 50 day DMA | 278.06 |
| 100 day DMA | 255.05 |
| 150 day DMA | 238.9 |
| 200 day DMA | 241.31 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.3 | 278.93 | 280.77 |
| 12 day EMA | 277.43 | 278.05 | 278.56 |
| 20 day EMA | 277.1 | 277.42 | 277.65 |
| 35 day EMA | 275.85 | 275.96 | 276 |
| 50 day EMA | 275.96 | 276.04 | 276.07 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.96 | 279.83 | 280.31 |
| 12 day SMA | 278.15 | 277.82 | 277.86 |
| 20 day SMA | 273.91 | 273.42 | 273.92 |
| 35 day SMA | 279.17 | 279.34 | 279.71 |
| 50 day SMA | 278.06 | 277.76 | 277.34 |
| 100 day SMA | 255.05 | 254.41 | 253.73 |
| 150 day SMA | 238.9 | 238.77 | 238.64 |
| 200 day SMA | 241.31 | 241.19 | 241.08 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 275.10 | 272.00 | 269.30 to 277.30 | 1.03 times |
| 12 Fri | 276.30 | 282.55 | 275.75 to 285.05 | 1.02 times |
| 10 Wed | 283.65 | 282.25 | 281.65 to 286.50 | 0.98 times |
| 09 Tue | 282.15 | 284.05 | 281.50 to 284.95 | 0.99 times |
| 08 Mon | 282.75 | 281.00 | 279.90 to 284.65 | 0.98 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 277.05 | 273.50 | 271.25 to 279.20 | 1.51 times |
| 12 Fri | 278.40 | 284.65 | 278.00 to 287.15 | 1.17 times |
| 10 Wed | 285.70 | 284.70 | 284.15 to 288.65 | 0.85 times |
| 09 Tue | 284.45 | 285.90 | 283.95 to 287.10 | 0.77 times |
| 08 Mon | 284.95 | 283.00 | 282.25 to 286.75 | 0.7 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 279.30 | 276.50 | 273.90 to 281.00 | 1.31 times |
| 12 Fri | 280.55 | 287.20 | 280.30 to 287.80 | 1.16 times |
| 10 Wed | 288.00 | 286.30 | 286.25 to 290.05 | 0.8 times |
| 09 Tue | 286.55 | 288.95 | 286.30 to 288.95 | 0.87 times |
| 08 Mon | 287.20 | 285.95 | 285.50 to 288.80 | 0.87 times |
Option chain for Power Grid POWERGRID 25 Thu April 2024 expiry
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.50 | 22.70 | 0.02 |
| 12 Fri April 2024 | 0.70 | 22.70 | 0.02 |
| 10 Wed April 2024 | 1.15 | 22.70 | 0.02 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.60 | 22.30 | 0.01 |
| 12 Fri April 2024 | 0.80 | 22.30 | 0.01 |
| 10 Wed April 2024 | 1.40 | 22.30 | 0.02 |
| 09 Tue April 2024 | 1.10 | 24.15 | 0.02 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.75 | 21.15 | 0.01 |
| 12 Fri April 2024 | 0.95 | 21.15 | 0.01 |
| 10 Wed April 2024 | 1.70 | 19.80 | 0.01 |
| 09 Tue April 2024 | 1.35 | 20.25 | 0.02 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.85 | 25.00 | 0.01 |
| 12 Fri April 2024 | 1.15 | 24.70 | 0.01 |
| 10 Wed April 2024 | 2.00 | 18.35 | 0.01 |
| 09 Tue April 2024 | 1.65 | 19.15 | 0.02 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.95 | 23.80 | 0.21 |
| 12 Fri April 2024 | 1.30 | 22.35 | 0.19 |
| 10 Wed April 2024 | 2.30 | 15.90 | 0.29 |
| 09 Tue April 2024 | 2.00 | 16.95 | 0.17 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.15 | 20.70 | 0.27 |
| 12 Fri April 2024 | 1.50 | 19.05 | 0.26 |
| 10 Wed April 2024 | 2.75 | 13.95 | 0.34 |
| 09 Tue April 2024 | 2.45 | 15.15 | 0.13 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.35 | 18.40 | 0.08 |
| 12 Fri April 2024 | 1.75 | 14.65 | 0.09 |
| 10 Wed April 2024 | 3.30 | 11.85 | 0.13 |
| 09 Tue April 2024 | 3.00 | 12.65 | 0.03 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.65 | 16.50 | 0.1 |
| 12 Fri April 2024 | 2.10 | 15.65 | 0.1 |
| 10 Wed April 2024 | 4.00 | 10.40 | 0.15 |
| 09 Tue April 2024 | 3.75 | 11.50 | 0.16 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 2.00 | 14.40 | 0.13 |
| 12 Fri April 2024 | 2.50 | 13.50 | 0.12 |
| 10 Wed April 2024 | 4.85 | 8.85 | 0.29 |
| 09 Tue April 2024 | 4.55 | 9.70 | 0.26 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 2.50 | 12.50 | 0.19 |
| 12 Fri April 2024 | 3.10 | 11.55 | 0.21 |
| 10 Wed April 2024 | 5.80 | 7.20 | 0.24 |
| 09 Tue April 2024 | 5.45 | 8.25 | 0.22 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 3.10 | 10.35 | 0.31 |
| 12 Fri April 2024 | 3.75 | 9.85 | 0.37 |
| 10 Wed April 2024 | 7.00 | 5.80 | 0.43 |
| 09 Tue April 2024 | 6.60 | 6.80 | 0.56 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 3.85 | 8.65 | 0.46 |
| 12 Fri April 2024 | 4.55 | 8.15 | 0.52 |
| 10 Wed April 2024 | 8.30 | 4.75 | 0.73 |
| 09 Tue April 2024 | 7.80 | 5.60 | 0.58 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 4.75 | 7.05 | 0.57 |
| 12 Fri April 2024 | 5.65 | 6.70 | 0.58 |
| 10 Wed April 2024 | 9.90 | 3.70 | 1.26 |
| 09 Tue April 2024 | 9.10 | 4.45 | 1.12 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 5.75 | 5.65 | 0.79 |
| 12 Fri April 2024 | 6.80 | 5.40 | 1.03 |
| 10 Wed April 2024 | 11.50 | 2.90 | 1.52 |
| 09 Tue April 2024 | 10.75 | 3.50 | 1.47 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 7.15 | 4.45 | 1.6 |
| 12 Fri April 2024 | 8.05 | 4.30 | 2.42 |
| 10 Wed April 2024 | 13.25 | 2.20 | 2.41 |
| 09 Tue April 2024 | 13.25 | 2.75 | 2 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 8.60 | 3.50 | 2.03 |
| 12 Fri April 2024 | 9.75 | 3.35 | 2.22 |
| 10 Wed April 2024 | 15.45 | 1.70 | 2.41 |
| 09 Tue April 2024 | 14.05 | 2.10 | 2.33 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 10.15 | 2.65 | 6.07 |
| 12 Fri April 2024 | 12.90 | 2.60 | 5.64 |
| 10 Wed April 2024 | 16.20 | 1.30 | 6.14 |
| 09 Tue April 2024 | 16.75 | 1.60 | 5.64 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 11.85 | 2.00 | 32.9 |
| 12 Fri April 2024 | 13.30 | 2.00 | 38.63 |
| 10 Wed April 2024 | 20.25 | 1.00 | 41 |
| 09 Tue April 2024 | 19.40 | 1.25 | 35.86 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 14.65 | 1.55 | 10.4 |
| 12 Fri April 2024 | 16.35 | 1.55 | 13.86 |
| 10 Wed April 2024 | 21.65 | 0.80 | 12.86 |
| 09 Tue April 2024 | 21.65 | 0.90 | 13.43 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 16.30 | 1.15 | 9.53 |
| 12 Fri April 2024 | 17.45 | 1.20 | 10.06 |
| 10 Wed April 2024 | 25.15 | 0.60 | 11.36 |
| 09 Tue April 2024 | 22.85 | 0.70 | 12.07 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 18.60 | 0.85 | 10.67 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 27.00 | 0.40 | 4.73 |
| 12 Fri April 2024 | 28.50 | 0.50 | 4.31 |
| 10 Wed April 2024 | 34.20 | 0.30 | 2.62 |
| 09 Tue April 2024 | 32.50 | 0.30 | 2.3 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 35.00 | 0.25 | 1.87 |
| 12 Fri April 2024 | 38.85 | 0.30 | 1.85 |
| 10 Wed April 2024 | 43.70 | 0.25 | 1.9 |
| 09 Tue April 2024 | 42.00 | 0.25 | 1.63 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 43.00 | 0.15 | 29 |
| 12 Fri April 2024 | 43.00 | 0.20 | 29 |
| 10 Wed April 2024 | 43.00 | 0.10 | 27 |
| 09 Tue April 2024 | 43.00 | 0.10 | 27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.