PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 196.75 and 199.2
| Daily Target 1 | 196.22 |
| Daily Target 2 | 197.28 |
| Daily Target 3 | 198.66666666667 |
| Daily Target 4 | 199.73 |
| Daily Target 5 | 201.12 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 198.35 (-0.28%) | 199.10 | 197.60 - 200.05 | 0.3877 times | Mon 25 September 2023 | 198.90 (-0.13%) | 200.00 | 196.70 - 200.65 | 0.6228 times | Fri 22 September 2023 | 199.15 (-1.22%) | 200.55 | 196.40 - 202.90 | 1.1045 times | Thu 21 September 2023 | 201.60 (-1.49%) | 205.00 | 200.40 - 205.55 | 1.0596 times | Wed 20 September 2023 | 204.65 (2.27%) | 198.70 | 198.45 - 205.95 | 1.739 times | Mon 18 September 2023 | 200.10 (3.09%) | 195.25 | 194.10 - 200.50 | 1.3355 times | Fri 15 September 2023 | 194.10 (-0.54%) | 196.15 | 192.20 - 196.20 | 1.0692 times | Thu 14 September 2023 | 195.15 (1.01%) | 194.20 | 193.70 - 195.65 | 0.5702 times | Wed 13 September 2023 | 193.20 (0.99%) | 193.20 | 191.30 - 194.60 | 0.5572 times | Tue 12 September 2023 | 191.30 (-27.67%) | 203.00 | 190.65 - 204.25 | 1.5543 times | Mon 11 September 2023 | 264.50 (2.26%) | 260.35 | 257.60 - 265.00 | 0.6912 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 195.55 and 199.5
| Weekly Target 1 | 194.62 |
| Weekly Target 2 | 196.48 |
| Weekly Target 3 | 198.56666666667 |
| Weekly Target 4 | 200.43 |
| Weekly Target 5 | 202.52 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 198.35 (-0.4%) | 200.00 | 196.70 - 200.65 | 0.3486 times | Fri 22 September 2023 | 199.15 (2.6%) | 195.25 | 194.10 - 205.95 | 1.8069 times | Fri 15 September 2023 | 194.10 (-24.96%) | 260.35 | 190.65 - 265.00 | 1.5322 times | Fri 08 September 2023 | 258.65 (2.56%) | 253.60 | 250.80 - 261.30 | 0.8317 times | Fri 01 September 2023 | 252.20 (4.21%) | 243.00 | 242.55 - 253.00 | 0.8744 times | Fri 25 August 2023 | 242.00 (0.41%) | 242.30 | 241.40 - 252.65 | 0.8164 times | Fri 18 August 2023 | 241.00 (-1.35%) | 244.85 | 240.10 - 248.80 | 0.6198 times | Fri 11 August 2023 | 244.30 (-1.23%) | 248.80 | 239.75 - 248.95 | 0.9948 times | Fri 04 August 2023 | 247.35 (-4.2%) | 262.00 | 246.10 - 267.00 | 1.2777 times | Fri 28 July 2023 | 258.20 (5.78%) | 244.05 | 242.85 - 261.15 | 0.8976 times | Fri 21 July 2023 | 244.10 (1.69%) | 242.50 | 239.20 - 246.30 | 1.0527 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 157.33 and 231.68
| Monthly Target 1 | 143.65 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 218 |
| Monthly Target 4 | 245.35 |
| Monthly Target 5 | 292.35 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 198.35 (-18.89%) | 247.00 | 190.65 - 265.00 | 1.255 times | Thu 31 August 2023 | 244.55 (-8.08%) | 262.00 | 239.75 - 262.00 | 1.09 times | Mon 31 July 2023 | 266.05 (4.27%) | 254.55 | 236.70 - 267.00 | 1.2973 times | Fri 30 June 2023 | 255.15 (9.11%) | 232.95 | 230.05 - 259.70 | 0.9279 times | Wed 31 May 2023 | 233.85 (-1.43%) | 238.70 | 230.00 - 249.60 | 0.947 times | Fri 28 April 2023 | 237.25 (5.12%) | 227.35 | 223.70 - 239.90 | 0.568 times | Fri 31 March 2023 | 225.70 (1.55%) | 221.55 | 215.80 - 234.00 | 1.278 times | Tue 28 February 2023 | 222.25 (2.58%) | 225.00 | 210.40 - 225.00 | 0.7949 times | Tue 31 January 2023 | 216.65 (1.38%) | 214.55 | 204.25 - 228.30 | 1.061 times | Fri 30 December 2022 | 213.70 (-4.6%) | 224.00 | 210.45 - 224.85 | 0.7808 times | Wed 30 November 2022 | 224.00 (-1.82%) | 230.65 | 209.65 - 236.55 | 0.8643 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Grid POWERGRID is strongly bearish. It has broken a strong support of 204 and is expected to move down further.
BullKhan value: 20 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 29 points
Upper Bollinger band is at 283 and lower is at 169, while middle bands are at 198 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.13 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 200.53 |
| 12 day DMA | 208.3 |
| 20 day DMA | 225.79 |
| 35 day DMA | 234.01 |
| 50 day DMA | 238.5 |
| 100 day DMA | 241.22 |
| 150 day DMA | 236.24 |
| 200 day DMA | 231.07 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.14 | 201.03 | 202.09 |
| 12 day EMA | 209.11 | 211.07 | 213.28 |
| 20 day EMA | 218.04 | 220.11 | 222.34 |
| 35 day EMA | 227.6 | 229.32 | 231.11 |
| 50 day EMA | 235.47 | 236.98 | 238.53 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.53 | 200.88 | 199.92 |
| 12 day SMA | 208.3 | 213.19 | 217.83 |
| 20 day SMA | 225.79 | 228.3 | 230.46 |
| 35 day SMA | 234.01 | 235.41 | 236.83 |
| 50 day SMA | 238.5 | 239.34 | 240.22 |
| 100 day SMA | 241.22 | 241.63 | 242.03 |
| 150 day SMA | 236.24 | 236.35 | 236.46 |
| 200 day SMA | 231.07 | 231.19 | 231.31 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 198.55 | 199.45 | 197.75 to 200.55 | 0.71 times |
| 25 Mon | 199.45 | 199.20 | 197.15 to 201.00 | 0.93 times |
| 22 Fri | 198.95 | 202.35 | 196.80 to 203.90 | 1.08 times |
| 21 Thu | 201.65 | 205.05 | 200.35 to 205.35 | 1.12 times |
| 20 Wed | 204.80 | 199.25 | 198.50 to 206.50 | 1.16 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 199.80 | 200.65 | 198.95 to 201.70 | 2.37 times |
| 25 Mon | 200.75 | 201.00 | 198.55 to 202.40 | 1.3 times |
| 22 Fri | 200.25 | 203.90 | 198.25 to 203.90 | 0.58 times |
| 21 Thu | 203.05 | 206.20 | 201.95 to 206.25 | 0.41 times |
| 20 Wed | 206.30 | 200.00 | 200.00 to 207.95 | 0.33 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 200.15 | 201.00 | 199.80 to 201.95 | 1.1 times |
| 25 Mon | 200.85 | 200.05 | 199.15 to 202.20 | 1.03 times |
| 22 Fri | 200.55 | 202.55 | 198.70 to 202.55 | 1.08 times |
| 21 Thu | 203.05 | 205.70 | 201.75 to 205.80 | 0.99 times |
| 20 Wed | 205.70 | 200.85 | 200.85 to 207.00 | 0.8 times |
Option chain for Power Grid POWERGRID 28 Thu September 2023 expiry
PowerGrid POWERGRID Option strike: 213.75
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.05 | 10.55 | 0.98 |
| 25 Mon September 2023 | 0.10 | 10.55 | 0.9 |
| 22 Fri September 2023 | 0.20 | 10.55 | 0.88 |
| 21 Thu September 2023 | 0.50 | 10.55 | 0.83 |
| 20 Wed September 2023 | 1.40 | 10.55 | 0.82 |
PowerGrid POWERGRID Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.05 | 9.70 | 0.03 |
| 25 Mon September 2023 | 0.20 | 9.70 | 0.02 |
| 22 Fri September 2023 | 0.35 | 11.30 | 0.02 |
| 21 Thu September 2023 | 0.85 | 9.20 | 0.02 |
| 20 Wed September 2023 | 2.15 | 7.45 | 0.02 |
PowerGrid POWERGRID Option strike: 208.30
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.10 | 8.15 | 0.08 |
| 25 Mon September 2023 | 0.30 | 8.15 | 0.06 |
| 22 Fri September 2023 | 0.40 | 6.25 | 0.13 |
| 21 Thu September 2023 | 1.10 | 6.25 | 0.16 |
| 20 Wed September 2023 | 2.60 | 6.15 | 0.22 |
PowerGrid POWERGRID Option strike: 208.15
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.10 | 9.25 | 0.34 |
| 25 Mon September 2023 | 0.20 | 9.25 | 0.24 |
| 22 Fri September 2023 | 0.40 | 7.35 | 0.26 |
| 21 Thu September 2023 | 1.10 | 7.35 | 0.15 |
| 20 Wed September 2023 | 2.60 | 6.10 | 0.17 |
PowerGrid POWERGRID Option strike: 208.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.15 | 7.35 | 0.13 |
| 25 Mon September 2023 | 0.30 | 7.35 | 0.11 |
| 22 Fri September 2023 | 0.40 | 7.35 | 0.11 |
| 21 Thu September 2023 | 1.15 | 7.35 | 0.11 |
| 20 Wed September 2023 | 2.65 | 5.95 | 0.15 |
PowerGrid POWERGRID Option strike: 207.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.15 | 6.80 | 0.05 |
| 25 Mon September 2023 | 0.30 | 6.80 | 0.04 |
| 22 Fri September 2023 | 0.45 | 6.80 | 0.04 |
| 21 Thu September 2023 | 1.25 | 6.80 | 0.03 |
| 20 Wed September 2023 | 3.00 | 5.30 | 0.11 |
PowerGrid POWERGRID Option strike: 206.45
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.15 | 6.55 | 0.71 |
| 25 Mon September 2023 | 0.35 | 6.55 | 0.49 |
| 22 Fri September 2023 | 0.50 | 6.55 | 0.38 |
| 21 Thu September 2023 | 1.45 | 6.55 | 0.43 |
| 20 Wed September 2023 | 3.15 | 4.95 | 0.33 |
PowerGrid POWERGRID Option strike: 206.25
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.20 | 6.20 | 0.05 |
| 25 Mon September 2023 | 0.35 | 6.20 | 0.05 |
| 22 Fri September 2023 | 0.50 | 6.20 | 0.04 |
| 21 Thu September 2023 | 1.45 | 6.20 | 0.04 |
| 20 Wed September 2023 | 3.20 | 4.80 | 0.07 |
PowerGrid POWERGRID Option strike: 206.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.25 | 7.70 | 0.26 |
| 25 Mon September 2023 | 0.40 | 7.70 | 0.23 |
| 22 Fri September 2023 | 0.50 | 7.70 | 0.18 |
| 21 Thu September 2023 | 1.50 | 6.05 | 0.2 |
| 20 Wed September 2023 | 3.30 | 4.60 | 0.2 |
PowerGrid POWERGRID Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.30 | 6.55 | 0.2 |
| 25 Mon September 2023 | 0.40 | 6.95 | 0.21 |
| 22 Fri September 2023 | 0.60 | 6.95 | 0.2 |
| 21 Thu September 2023 | 1.75 | 5.25 | 0.22 |
| 20 Wed September 2023 | 3.75 | 4.00 | 0.22 |
PowerGrid POWERGRID Option strike: 204.55
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.25 | 7.00 | 0.5 |
| 25 Mon September 2023 | 0.50 | 7.00 | 0.43 |
| 22 Fri September 2023 | 0.70 | 7.75 | 0.38 |
| 21 Thu September 2023 | 1.85 | 4.90 | 0.53 |
| 20 Wed September 2023 | 3.90 | 3.75 | 0.64 |
PowerGrid POWERGRID Option strike: 204.40
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.30 | 6.00 | 0.31 |
| 25 Mon September 2023 | 0.40 | 7.75 | 0.32 |
| 22 Fri September 2023 | 0.65 | 7.75 | 0.22 |
| 21 Thu September 2023 | 1.95 | 4.80 | 0.25 |
| 20 Wed September 2023 | 3.90 | 3.65 | 0.28 |
PowerGrid POWERGRID Option strike: 204.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.30 | 5.60 | 0.28 |
| 25 Mon September 2023 | 0.45 | 5.10 | 0.38 |
| 22 Fri September 2023 | 0.70 | 6.15 | 0.41 |
| 21 Thu September 2023 | 2.00 | 4.60 | 0.54 |
| 20 Wed September 2023 | 4.20 | 3.40 | 0.67 |
PowerGrid POWERGRID Option strike: 203.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.30 | 5.40 | 0.27 |
| 25 Mon September 2023 | 0.60 | 4.10 | 0.27 |
| 22 Fri September 2023 | 0.85 | 5.20 | 0.25 |
| 21 Thu September 2023 | 2.40 | 4.00 | 0.37 |
| 20 Wed September 2023 | 4.65 | 2.90 | 0.5 |
PowerGrid POWERGRID Option strike: 202.70
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.30 | 4.55 | 0.31 |
| 25 Mon September 2023 | 0.55 | 4.05 | 0.29 |
| 22 Fri September 2023 | 0.90 | 4.80 | 0.27 |
| 21 Thu September 2023 | 2.50 | 3.70 | 0.3 |
| 20 Wed September 2023 | 4.70 | 2.80 | 0.27 |
PowerGrid POWERGRID Option strike: 202.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.35 | 4.20 | 0.11 |
| 25 Mon September 2023 | 0.65 | 3.75 | 0.12 |
| 22 Fri September 2023 | 0.95 | 4.60 | 0.1 |
| 21 Thu September 2023 | 2.55 | 3.50 | 0.12 |
| 20 Wed September 2023 | 4.90 | 2.65 | 0.16 |
PowerGrid POWERGRID Option strike: 202.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.40 | 3.80 | 0.38 |
| 25 Mon September 2023 | 0.65 | 3.20 | 0.49 |
| 22 Fri September 2023 | 0.95 | 4.20 | 0.65 |
| 21 Thu September 2023 | 2.65 | 3.20 | 0.95 |
| 20 Wed September 2023 | 5.10 | 2.45 | 0.7 |
PowerGrid POWERGRID Option strike: 201.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.50 | 2.95 | 0.13 |
| 25 Mon September 2023 | 0.85 | 2.45 | 0.41 |
| 22 Fri September 2023 | 1.20 | 3.45 | 0.38 |
| 21 Thu September 2023 | 3.05 | 2.60 | 1.02 |
| 20 Wed September 2023 | 5.70 | 2.00 | 1.08 |
PowerGrid POWERGRID Option strike: 200.80
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.55 | 2.75 | 0.48 |
| 25 Mon September 2023 | 0.90 | 2.30 | 0.61 |
| 22 Fri September 2023 | 1.30 | 3.20 | 0.32 |
| 21 Thu September 2023 | 3.15 | 2.50 | 0.39 |
| 20 Wed September 2023 | 5.80 | 1.95 | 0.59 |
PowerGrid POWERGRID Option strike: 200.65
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.50 | 3.10 | 0.13 |
| 25 Mon September 2023 | 1.00 | 2.25 | 0.16 |
| 22 Fri September 2023 | 1.30 | 3.20 | 0.22 |
| 21 Thu September 2023 | 3.20 | 2.45 | 0.48 |
| 20 Wed September 2023 | 5.90 | 1.85 | 0.7 |
PowerGrid POWERGRID Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.70 | 2.15 | 0.22 |
| 25 Mon September 2023 | 1.20 | 1.80 | 0.3 |
| 22 Fri September 2023 | 1.50 | 2.70 | 0.27 |
| 21 Thu September 2023 | 3.50 | 2.05 | 0.57 |
| 20 Wed September 2023 | 6.35 | 1.65 | 0.52 |
PowerGrid POWERGRID Option strike: 199.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.90 | 1.35 | 0.19 |
| 25 Mon September 2023 | 1.50 | 1.10 | 0.82 |
| 22 Fri September 2023 | 1.85 | 2.05 | 0.6 |
| 21 Thu September 2023 | 4.00 | 1.60 | 1.24 |
| 20 Wed September 2023 | 7.00 | 1.25 | 1.41 |
PowerGrid POWERGRID Option strike: 198.95
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.85 | 1.25 | 0.36 |
| 25 Mon September 2023 | 1.55 | 1.10 | 0.82 |
| 22 Fri September 2023 | 1.80 | 2.10 | 0.89 |
| 21 Thu September 2023 | 4.05 | 1.55 | 1.04 |
| 20 Wed September 2023 | 7.00 | 1.35 | 1.7 |
PowerGrid POWERGRID Option strike: 198.75
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.90 | 1.10 | 0.06 |
| 25 Mon September 2023 | 1.60 | 0.95 | 0.08 |
| 22 Fri September 2023 | 1.95 | 1.90 | 0.08 |
| 21 Thu September 2023 | 4.25 | 1.45 | 0.1 |
| 20 Wed September 2023 | 6.95 | 1.25 | 0.11 |
PowerGrid POWERGRID Option strike: 198.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 1.25 | 0.65 | 0.93 |
| 25 Mon September 2023 | 2.10 | 0.70 | 0.88 |
| 22 Fri September 2023 | 2.25 | 1.50 | 0.67 |
| 21 Thu September 2023 | 4.60 | 1.25 | 2.43 |
| 20 Wed September 2023 | 7.65 | 1.05 | 2.2 |
PowerGrid POWERGRID Option strike: 197.05
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 1.85 | 0.35 | 1.08 |
| 25 Mon September 2023 | 2.60 | 0.45 | 1.51 |
| 22 Fri September 2023 | 2.70 | 1.10 | 1.1 |
| 21 Thu September 2023 | 5.05 | 1.00 | 1.68 |
| 20 Wed September 2023 | 8.60 | 0.90 | 1.48 |
PowerGrid POWERGRID Option strike: 197.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 1.80 | 0.35 | 1.42 |
| 25 Mon September 2023 | 2.65 | 0.45 | 1.23 |
| 22 Fri September 2023 | 2.80 | 1.10 | 0.99 |
| 21 Thu September 2023 | 5.20 | 0.95 | 1.98 |
| 20 Wed September 2023 | 8.70 | 0.85 | 1.8 |
PowerGrid POWERGRID Option strike: 196.90
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 2.00 | 0.30 | 1.17 |
| 25 Mon September 2023 | 2.55 | 0.35 | 1.27 |
| 22 Fri September 2023 | 2.95 | 1.05 | 1.33 |
| 21 Thu September 2023 | 5.75 | 0.85 | 1.05 |
| 20 Wed September 2023 | 8.65 | 0.90 | 1.08 |
PowerGrid POWERGRID Option strike: 196.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 2.70 | 0.15 | 11.86 |
| 25 Mon September 2023 | 3.50 | 0.25 | 12.14 |
| 22 Fri September 2023 | 3.50 | 0.75 | 12.81 |
| 21 Thu September 2023 | 6.30 | 0.80 | 3.14 |
| 20 Wed September 2023 | 9.85 | 0.70 | 3.08 |
PowerGrid POWERGRID Option strike: 195.20
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 3.45 | 0.10 | 1.62 |
| 25 Mon September 2023 | 4.35 | 0.20 | 1.41 |
| 22 Fri September 2023 | 4.25 | 0.60 | 1.31 |
| 21 Thu September 2023 | 6.80 | 0.65 | 1.12 |
| 20 Wed September 2023 | 9.95 | 0.60 | 1.08 |
PowerGrid POWERGRID Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 3.45 | 0.15 | 0.97 |
| 25 Mon September 2023 | 4.65 | 0.20 | 0.94 |
| 22 Fri September 2023 | 4.35 | 0.55 | 0.91 |
| 21 Thu September 2023 | 6.95 | 0.65 | 1.02 |
| 20 Wed September 2023 | 10.20 | 0.60 | 1.03 |
PowerGrid POWERGRID Option strike: 194.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 4.90 | 0.10 | 1.43 |
| 25 Mon September 2023 | 5.65 | 0.15 | 1.39 |
| 22 Fri September 2023 | 5.40 | 0.40 | 1.78 |
| 21 Thu September 2023 | 8.35 | 0.50 | 1.33 |
| 20 Wed September 2023 | 10.90 | 0.50 | 1.62 |
PowerGrid POWERGRID Option strike: 193.30
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 5.75 | 0.10 | 0.76 |
| 25 Mon September 2023 | 5.45 | 0.15 | 1.42 |
| 22 Fri September 2023 | 5.50 | 0.30 | 1.51 |
| 21 Thu September 2023 | 11.45 | 0.40 | 1.65 |
| 20 Wed September 2023 | 11.45 | 0.45 | 1.8 |
PowerGrid POWERGRID Option strike: 193.15
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 5.00 | 0.10 | 1.11 |
| 25 Mon September 2023 | 6.20 | 0.10 | 1.13 |
| 22 Fri September 2023 | 5.55 | 0.30 | 1.03 |
| 21 Thu September 2023 | 8.85 | 0.40 | 1 |
| 20 Wed September 2023 | 12.25 | 0.45 | 0.87 |
PowerGrid POWERGRID Option strike: 193.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 5.75 | 0.05 | 1.6 |
| 25 Mon September 2023 | 5.75 | 0.15 | 1.6 |
| 22 Fri September 2023 | 5.75 | 0.30 | 2.32 |
| 21 Thu September 2023 | 8.50 | 0.40 | 2.41 |
| 20 Wed September 2023 | 11.90 | 0.40 | 2.21 |
PowerGrid POWERGRID Option strike: 192.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 9.65 | 0.10 | 24.6 |
| 25 Mon September 2023 | 9.65 | 0.05 | 26.6 |
| 22 Fri September 2023 | 9.65 | 0.20 | 28 |
| 21 Thu September 2023 | 9.65 | 0.30 | 33.2 |
| 20 Wed September 2023 | 13.00 | 0.40 | 21.33 |
PowerGrid POWERGRID Option strike: 191.45
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 7.25 | 0.10 | 0.53 |
| 25 Mon September 2023 | 6.50 | 0.05 | 0.53 |
| 22 Fri September 2023 | 7.35 | 0.20 | 0.6 |
| 21 Thu September 2023 | 10.20 | 0.35 | 0.75 |
| 20 Wed September 2023 | 13.40 | 0.30 | 0.7 |
PowerGrid POWERGRID Option strike: 191.25
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 7.30 | 0.05 | 1.01 |
| 25 Mon September 2023 | 7.80 | 0.10 | 1.05 |
| 22 Fri September 2023 | 7.55 | 0.20 | 1.08 |
| 21 Thu September 2023 | 9.80 | 0.25 | 0.72 |
| 20 Wed September 2023 | 13.75 | 0.30 | 0.78 |
PowerGrid POWERGRID Option strike: 191.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 6.90 | 0.10 | 23 |
| 25 Mon September 2023 | 6.90 | 0.10 | 23 |
| 22 Fri September 2023 | 7.15 | 0.20 | 30.5 |
| 21 Thu September 2023 | 6.00 | 0.25 | 30 |
| 20 Wed September 2023 | 6.00 | 0.30 | 30 |
PowerGrid POWERGRID Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 10.45 | 0.05 | 1.49 |
| 25 Mon September 2023 | 10.45 | 0.05 | 2.11 |
| 22 Fri September 2023 | 8.95 | 0.15 | 2.31 |
| 21 Thu September 2023 | 14.90 | 0.25 | 0.74 |
| 20 Wed September 2023 | 14.90 | 0.25 | 0.73 |
PowerGrid POWERGRID Option strike: 189.55
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 12.70 | 0.15 | 0.7 |
| 25 Mon September 2023 | 12.70 | 0.15 | 0.7 |
| 22 Fri September 2023 | 12.70 | 0.15 | 0.7 |
| 21 Thu September 2023 | 12.70 | 0.20 | 0.66 |
| 20 Wed September 2023 | 15.30 | 0.25 | 0.79 |
PowerGrid POWERGRID Option strike: 189.40
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 9.20 | 0.05 | 0.81 |
| 25 Mon September 2023 | 8.75 | 0.15 | 1.77 |
| 22 Fri September 2023 | 8.75 | 0.15 | 1.77 |
| 21 Thu September 2023 | 15.70 | 0.20 | 1.74 |
| 20 Wed September 2023 | 15.70 | 0.20 | 1.74 |
PowerGrid POWERGRID Option strike: 187.70
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 12.45 | 0.05 | 1.48 |
| 25 Mon September 2023 | 12.45 | 0.05 | 1.48 |
| 22 Fri September 2023 | 9.35 | 0.10 | 1.45 |
| 21 Thu September 2023 | 14.50 | 0.15 | 1.42 |
| 20 Wed September 2023 | 16.85 | 0.15 | 1.38 |
PowerGrid POWERGRID Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 10.90 | 0.05 | 1.19 |
| 25 Mon September 2023 | 11.90 | 0.05 | 1.07 |
| 22 Fri September 2023 | 11.35 | 0.10 | 1.02 |
| 21 Thu September 2023 | 13.45 | 0.15 | 1.05 |
| 20 Wed September 2023 | 17.50 | 0.20 | 1.07 |
PowerGrid POWERGRID Option strike: 185.80
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 13.75 | 0.05 | 2.14 |
| 25 Mon September 2023 | 13.85 | 0.05 | 2.14 |
| 22 Fri September 2023 | 20.00 | 0.05 | 1.96 |
| 21 Thu September 2023 | 20.00 | 0.05 | 1.96 |
| 20 Wed September 2023 | 20.00 | 0.15 | 2.17 |
PowerGrid POWERGRID Option strike: 185.65
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 13.10 | 0.20 | 2.56 |
| 25 Mon September 2023 | 13.50 | 0.05 | 2.55 |
| 22 Fri September 2023 | 13.00 | 0.05 | 2.47 |
| 21 Thu September 2023 | 18.60 | 0.10 | 2.54 |
| 20 Wed September 2023 | 18.60 | 0.10 | 2.83 |
PowerGrid POWERGRID Option strike: 183.95
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 14.50 | 0.10 | 1.57 |
| 25 Mon September 2023 | 14.50 | 0.10 | 1.57 |
| 22 Fri September 2023 | 15.50 | 0.10 | 1.52 |
| 21 Thu September 2023 | 17.60 | 0.05 | 1.38 |
| 20 Wed September 2023 | 17.60 | 0.10 | 1.38 |
PowerGrid POWERGRID Option strike: 183.75
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 14.50 | 0.10 | 1.45 |
| 25 Mon September 2023 | 15.50 | 0.10 | 1.41 |
| 22 Fri September 2023 | 15.50 | 0.10 | 1.49 |
| 21 Thu September 2023 | 18.05 | 0.10 | 1.45 |
| 20 Wed September 2023 | 21.45 | 0.15 | 1.43 |
PowerGrid POWERGRID Option strike: 181.90
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 11.65 | 0.05 | 59 |
| 25 Mon September 2023 | 11.65 | 0.05 | 71 |
| 22 Fri September 2023 | 11.65 | 0.05 | 71 |
| 21 Thu September 2023 | 11.65 | 0.05 | 71 |
| 20 Wed September 2023 | 11.65 | 0.15 | 86 |
PowerGrid POWERGRID Option strike: 180.20
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 16.45 | 0.10 | 4 |
| 25 Mon September 2023 | 16.45 | 0.10 | 4 |
| 22 Fri September 2023 | 16.45 | 0.10 | 4 |
| 21 Thu September 2023 | 16.45 | 0.10 | 4 |
| 20 Wed September 2023 | 16.45 | 0.10 | 4 |
PowerGrid POWERGRID Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 18.00 | 0.05 | 3.22 |
| 25 Mon September 2023 | 19.50 | 0.10 | 3.89 |
| 22 Fri September 2023 | 18.10 | 0.05 | 4.07 |
| 21 Thu September 2023 | 21.50 | 0.10 | 4.43 |
| 20 Wed September 2023 | 24.70 | 0.10 | 4.34 |
PowerGrid POWERGRID Option strike: 176.45
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 16.45 | 0.05 | 0.44 |
| 25 Mon September 2023 | 16.45 | 0.05 | 0.44 |
| 22 Fri September 2023 | 16.45 | 0.05 | 0.44 |
| 21 Thu September 2023 | 16.45 | 0.05 | 0.44 |
| 20 Wed September 2023 | 16.45 | 0.05 | 0.47 |
PowerGrid POWERGRID Option strike: 176.25
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 16.75 | 0.10 | 5.4 |
| 25 Mon September 2023 | 16.75 | 0.10 | 5.4 |
| 22 Fri September 2023 | 16.75 | 0.05 | 5.49 |
| 21 Thu September 2023 | 16.75 | 0.05 | 5.91 |
| 20 Wed September 2023 | 16.75 | 0.05 | 6.11 |
PowerGrid POWERGRID Option strike: 172.70
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 26.75 | 0.15 | 0.33 |
| 25 Mon September 2023 | 26.75 | 0.15 | 0.33 |
| 22 Fri September 2023 | 26.75 | 0.15 | 0.33 |
| 21 Thu September 2023 | 26.75 | 0.15 | 0.33 |
| 20 Wed September 2023 | 26.75 | 0.15 | 0.33 |
PowerGrid POWERGRID Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 29.50 | 0.05 | 3.48 |
| 25 Mon September 2023 | 29.50 | 0.05 | 3.6 |
| 22 Fri September 2023 | 29.50 | 0.05 | 3.64 |
| 21 Thu September 2023 | 29.50 | 0.05 | 3.64 |
| 20 Wed September 2023 | 30.60 | 0.05 | 3.77 |
PowerGrid POWERGRID Option strike: 168.75
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 20.50 | 0.05 | 19 |
| 25 Mon September 2023 | 20.50 | 0.05 | 19 |
| 22 Fri September 2023 | 20.50 | 0.05 | 19 |
| 21 Thu September 2023 | 20.50 | 0.05 | 19 |
| 20 Wed September 2023 | 20.50 | 0.05 | 19 |
PowerGrid POWERGRID Option strike: 157.70
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 41.00 | 0.10 | 1 |
| 25 Mon September 2023 | 41.00 | 0.10 | 1 |
| 22 Fri September 2023 | 41.00 | 0.10 | 1 |
| 21 Thu September 2023 | 41.00 | 0.10 | 1 |
| 20 Wed September 2023 | 41.00 | 0.10 | 1 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.