Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 267.35 and 271.95
| Daily Target 1 | 263.7 |
| Daily Target 2 | 266.4 |
| Daily Target 3 | 268.3 |
| Daily Target 4 | 271 |
| Daily Target 5 | 272.9 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.10 (0.24%) | 266.55 | 265.60 - 270.20 | 0.3612 times | Wed 03 December 2025 | 268.45 (0.37%) | 267.45 | 264.50 - 269.00 | 0.6416 times | Tue 02 December 2025 | 267.45 (-0.82%) | 269.00 | 266.90 - 270.65 | 0.7808 times | Mon 01 December 2025 | 269.65 (-0.11%) | 272.45 | 268.75 - 272.45 | 0.7382 times | Fri 28 November 2025 | 269.95 (-1.37%) | 273.80 | 269.45 - 274.35 | 0.8905 times | Thu 27 November 2025 | 273.70 (-0.49%) | 277.00 | 273.30 - 277.00 | 0.6983 times | Wed 26 November 2025 | 275.05 (0.59%) | 274.00 | 273.50 - 276.95 | 0.5913 times | Tue 25 November 2025 | 273.45 (-0.85%) | 275.00 | 272.65 - 276.90 | 0.8575 times | Mon 24 November 2025 | 275.80 (-0.65%) | 278.00 | 272.50 - 279.05 | 3.5245 times | Fri 21 November 2025 | 277.60 (0.14%) | 277.20 | 275.40 - 279.00 | 0.9161 times | Thu 20 November 2025 | 277.20 (0.75%) | 275.25 | 274.50 - 279.05 | 1.0857 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 262.83 and 270.78
| Weekly Target 1 | 260.73 |
| Weekly Target 2 | 264.92 |
| Weekly Target 3 | 268.68333333333 |
| Weekly Target 4 | 272.87 |
| Weekly Target 5 | 276.63 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.10 (-0.31%) | 272.45 | 264.50 - 272.45 | 0.5866 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.5264 times | Fri 21 November 2025 | 277.60 (2.32%) | 272.10 | 270.00 - 279.05 | 1.1586 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.60 | 264.65 - 272.30 | 1.0077 times | Fri 07 November 2025 | 272.00 (-5.6%) | 289.00 | 268.75 - 290.15 | 1.1193 times | Fri 31 October 2025 | 288.15 (-0.12%) | 289.00 | 286.80 - 296.65 | 1.0203 times | Fri 24 October 2025 | 288.50 (-0.43%) | 290.15 | 286.55 - 292.10 | 0.845 times | Fri 17 October 2025 | 289.75 (0.21%) | 287.75 | 284.90 - 293.25 | 0.7713 times | Fri 10 October 2025 | 289.15 (-0.19%) | 288.35 | 282.25 - 292.35 | 0.8982 times | Fri 03 October 2025 | 289.70 (2.64%) | 283.90 | 279.00 - 290.00 | 1.0667 times | Fri 26 September 2025 | 282.25 (-1.38%) | 287.00 | 280.10 - 294.85 | 1.026 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 262.83 and 270.78
| Monthly Target 1 | 260.73 |
| Monthly Target 2 | 264.92 |
| Monthly Target 3 | 268.68333333333 |
| Monthly Target 4 | 272.87 |
| Monthly Target 5 | 276.63 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.10 (-0.31%) | 272.45 | 264.50 - 272.45 | 0.1518 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2454 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0487 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1475 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.8141 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.8113 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0592 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2779 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.174 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.27 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.3489 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 268.92 |
| 12 day DMA | 272.71 |
| 20 day DMA | 271.82 |
| 35 day DMA | 278.73 |
| 50 day DMA | 280.91 |
| 100 day DMA | 284.61 |
| 150 day DMA | 288.41 |
| 200 day DMA | 286.71 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.54 | 269.76 | 270.42 |
| 12 day EMA | 271.51 | 271.95 | 272.59 |
| 20 day EMA | 273.51 | 273.97 | 274.55 |
| 35 day EMA | 276.6 | 277.04 | 277.55 |
| 50 day EMA | 280.25 | 280.71 | 281.21 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.92 | 269.84 | 271.16 |
| 12 day SMA | 272.71 | 273.14 | 273.56 |
| 20 day SMA | 271.82 | 271.88 | 272.41 |
| 35 day SMA | 278.73 | 279.25 | 279.76 |
| 50 day SMA | 280.91 | 281.26 | 281.61 |
| 100 day SMA | 284.61 | 284.91 | 285.22 |
| 150 day SMA | 288.41 | 288.67 | 288.9 |
| 200 day SMA | 286.71 | 286.67 | 286.68 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 270.35 | 269.00 | 267.60 to 271.20 | 0.99 times |
| 03 Wed | 269.70 | 269.05 | 266.05 to 270.25 | 1.01 times |
| 02 Tue | 269.20 | 272.50 | 268.65 to 272.50 | 1.02 times |
| 01 Mon | 271.05 | 272.70 | 269.95 to 273.30 | 1 times |
| 28 Fri | 271.90 | 275.80 | 271.50 to 275.85 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 272.05 | 269.75 | 269.50 to 272.85 | 1.13 times |
| 03 Wed | 271.35 | 269.75 | 267.90 to 271.80 | 1.11 times |
| 02 Tue | 270.85 | 272.95 | 270.35 to 273.80 | 1.05 times |
| 01 Mon | 272.80 | 273.80 | 272.10 to 274.90 | 0.9 times |
| 28 Fri | 273.50 | 276.80 | 273.10 to 276.80 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 270.55 | 269.10 | 268.75 to 272.60 | 1.31 times |
| 03 Wed | 269.90 | 268.00 | 266.45 to 270.20 | 1.24 times |
| 02 Tue | 269.65 | 271.40 | 269.00 to 271.40 | 1.09 times |
| 01 Mon | 271.60 | 272.60 | 271.05 to 273.35 | 0.78 times |
| 28 Fri | 272.15 | 275.20 | 271.75 to 275.20 | 0.59 times |
Option chain for Power Grid POWERGRID 30 Tue December 2025 expiry
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 66.50 | 6 |
| 03 Wed December 2025 | 0.05 | 66.50 | 6 |
| 02 Tue December 2025 | 0.05 | 66.50 | 6 |
| 01 Mon December 2025 | 0.05 | 66.50 | 6 |
| 28 Fri November 2025 | 0.05 | 66.50 | 6 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 54.00 | 1.59 |
| 03 Wed December 2025 | 0.05 | 54.00 | 1.59 |
| 02 Tue December 2025 | 0.05 | 54.00 | 1.59 |
| 01 Mon December 2025 | 0.05 | 54.00 | 1.59 |
| 28 Fri November 2025 | 0.05 | 54.00 | 1.59 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 48.10 | 0.21 |
| 03 Wed December 2025 | 0.05 | 48.10 | 0.21 |
| 02 Tue December 2025 | 0.05 | 48.10 | 0.21 |
| 01 Mon December 2025 | 0.05 | 48.10 | 0.21 |
| 28 Fri November 2025 | 0.05 | 48.10 | 0.21 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 49.00 | 2.75 |
| 03 Wed December 2025 | 0.05 | 42.20 | 2.74 |
| 02 Tue December 2025 | 0.10 | 42.20 | 2.6 |
| 01 Mon December 2025 | 0.10 | 42.20 | 2.6 |
| 28 Fri November 2025 | 0.10 | 42.20 | 2.58 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 37.35 | 0.01 |
| 03 Wed December 2025 | 0.05 | 37.35 | 0.01 |
| 02 Tue December 2025 | 0.10 | 37.35 | 0.01 |
| 01 Mon December 2025 | 0.10 | 37.35 | 0.01 |
| 28 Fri November 2025 | 0.05 | 37.35 | 0.01 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 39.60 | 0.2 |
| 03 Wed December 2025 | 0.10 | 38.80 | 0.19 |
| 02 Tue December 2025 | 0.10 | 38.80 | 0.18 |
| 01 Mon December 2025 | 0.15 | 38.80 | 0.18 |
| 28 Fri November 2025 | 0.10 | 34.50 | 0.2 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 35.15 | 0.09 |
| 03 Wed December 2025 | 0.10 | 35.15 | 0.09 |
| 02 Tue December 2025 | 0.15 | 28.20 | 0.09 |
| 01 Mon December 2025 | 0.15 | 28.20 | 0.1 |
| 28 Fri November 2025 | 0.15 | 28.20 | 0.1 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 30.50 | 0.32 |
| 03 Wed December 2025 | 0.15 | 30.50 | 0.32 |
| 02 Tue December 2025 | 0.20 | 30.00 | 0.32 |
| 01 Mon December 2025 | 0.25 | 28.00 | 0.31 |
| 28 Fri November 2025 | 0.25 | 27.50 | 0.32 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 22.50 | 0.13 |
| 03 Wed December 2025 | 0.20 | 22.50 | 0.13 |
| 02 Tue December 2025 | 0.20 | 22.50 | 0.13 |
| 01 Mon December 2025 | 0.30 | 22.50 | 0.13 |
| 28 Fri November 2025 | 0.30 | 22.50 | 0.13 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 18.75 | 0.13 |
| 03 Wed December 2025 | 0.20 | 18.75 | 0.13 |
| 02 Tue December 2025 | 0.25 | 18.75 | 0.13 |
| 01 Mon December 2025 | 0.35 | 18.75 | 0.26 |
| 28 Fri November 2025 | 0.35 | 18.75 | 0.25 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 16.35 | 0.11 |
| 03 Wed December 2025 | 0.30 | 16.35 | 0.11 |
| 02 Tue December 2025 | 0.30 | 16.35 | 0.11 |
| 01 Mon December 2025 | 0.40 | 16.35 | 0.11 |
| 28 Fri November 2025 | 0.50 | 16.35 | 0.11 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 19.50 | 0.35 |
| 03 Wed December 2025 | 0.35 | 20.60 | 0.35 |
| 02 Tue December 2025 | 0.45 | 21.00 | 0.38 |
| 01 Mon December 2025 | 0.60 | 19.20 | 0.41 |
| 28 Fri November 2025 | 0.70 | 18.70 | 0.39 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 18.70 | 0.13 |
| 03 Wed December 2025 | 0.45 | 18.70 | 0.13 |
| 02 Tue December 2025 | 0.60 | 18.70 | 0.12 |
| 01 Mon December 2025 | 0.80 | 12.90 | 0.15 |
| 28 Fri November 2025 | 0.90 | 12.90 | 0.17 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 15.05 | 0.17 |
| 03 Wed December 2025 | 0.65 | 15.95 | 0.26 |
| 02 Tue December 2025 | 0.80 | 16.50 | 0.35 |
| 01 Mon December 2025 | 1.10 | 14.75 | 0.51 |
| 28 Fri November 2025 | 1.20 | 14.10 | 0.66 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 13.60 | 0.05 |
| 03 Wed December 2025 | 0.90 | 13.60 | 0.05 |
| 02 Tue December 2025 | 1.05 | 14.10 | 0.04 |
| 01 Mon December 2025 | 1.45 | 12.60 | 0.04 |
| 28 Fri November 2025 | 1.65 | 12.05 | 0.04 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 10.60 | 0.32 |
| 03 Wed December 2025 | 1.30 | 11.45 | 0.32 |
| 02 Tue December 2025 | 1.45 | 12.00 | 0.39 |
| 01 Mon December 2025 | 1.95 | 10.65 | 0.38 |
| 28 Fri November 2025 | 2.15 | 10.00 | 0.4 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 8.80 | 0.51 |
| 03 Wed December 2025 | 1.80 | 11.30 | 0.53 |
| 02 Tue December 2025 | 2.00 | 10.05 | 0.49 |
| 01 Mon December 2025 | 2.60 | 8.60 | 0.52 |
| 28 Fri November 2025 | 2.90 | 8.25 | 0.57 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 7.00 | 0.57 |
| 03 Wed December 2025 | 2.50 | 7.70 | 0.58 |
| 02 Tue December 2025 | 2.70 | 8.25 | 0.63 |
| 01 Mon December 2025 | 3.45 | 7.00 | 0.59 |
| 28 Fri November 2025 | 3.85 | 6.75 | 0.7 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.55 | 5.45 | 0.58 |
| 03 Wed December 2025 | 3.50 | 6.05 | 0.55 |
| 02 Tue December 2025 | 3.60 | 6.65 | 0.54 |
| 01 Mon December 2025 | 4.45 | 5.75 | 0.7 |
| 28 Fri November 2025 | 4.95 | 5.35 | 0.77 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.70 | 4.25 | 0.92 |
| 03 Wed December 2025 | 4.60 | 4.70 | 0.92 |
| 02 Tue December 2025 | 4.70 | 5.35 | 1.01 |
| 01 Mon December 2025 | 5.70 | 4.45 | 1.27 |
| 28 Fri November 2025 | 6.25 | 4.20 | 1.5 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.20 | 3.20 | 2.6 |
| 03 Wed December 2025 | 5.85 | 3.60 | 2.65 |
| 02 Tue December 2025 | 6.00 | 4.15 | 1.98 |
| 01 Mon December 2025 | 7.20 | 3.50 | 10.11 |
| 28 Fri November 2025 | 7.75 | 3.25 | 9.38 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.80 | 2.35 | 2.18 |
| 03 Wed December 2025 | 7.55 | 2.70 | 1.64 |
| 02 Tue December 2025 | 7.55 | 3.15 | 1.92 |
| 01 Mon December 2025 | 8.75 | 2.65 | 2.67 |
| 28 Fri November 2025 | 9.50 | 2.50 | 2.37 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.70 | 1.75 | 7.14 |
| 03 Wed December 2025 | 9.45 | 2.00 | 7.04 |
| 02 Tue December 2025 | 9.25 | 2.40 | 17.88 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.70 | 1.25 | 5.11 |
| 03 Wed December 2025 | 11.35 | 1.50 | 5.24 |
| 02 Tue December 2025 | 11.20 | 1.80 | 6.84 |
| 01 Mon December 2025 | 12.75 | 1.45 | 8.23 |
| 28 Fri November 2025 | 13.40 | 1.45 | 8.37 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.30 | 0.95 | 80 |
| 03 Wed December 2025 | 13.30 | 1.10 | 73.5 |
| 02 Tue December 2025 | 13.40 | 1.40 | 78 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.00 | 0.65 | 8.89 |
| 03 Wed December 2025 | 15.70 | 0.75 | 8.71 |
| 02 Tue December 2025 | 15.25 | 1.05 | 10.48 |
| 01 Mon December 2025 | 24.60 | 0.85 | 27 |
| 28 Fri November 2025 | 24.60 | 0.80 | 24.56 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.80 | 0.35 | 33.71 |
| 03 Wed December 2025 | 19.80 | 0.40 | 32.89 |
| 02 Tue December 2025 | 19.80 | 0.55 | 40.46 |
| 01 Mon December 2025 | 22.35 | 0.45 | 42.3 |
| 28 Fri November 2025 | 22.25 | 0.45 | 41 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.50 | 0.10 | 0.18 |
| 03 Wed December 2025 | 29.50 | 0.10 | 0.18 |
| 02 Tue December 2025 | 29.50 | 0.10 | 0.18 |
| 01 Mon December 2025 | 29.50 | 0.10 | 0.18 |
| 28 Fri November 2025 | 29.50 | 0.10 | 0.18 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.80 | 0.10 | 14.5 |
| 03 Wed December 2025 | 29.80 | 0.10 | 14.5 |
| 02 Tue December 2025 | 36.25 | 0.20 | 14 |
| 01 Mon December 2025 | 36.25 | 0.15 | 10 |
| 28 Fri November 2025 | 36.25 | 0.15 | 10 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.