Login or Join
HomepagePositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy
Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 196.65 and 203.35
| Daily Target 1 | 191.07 |
| Daily Target 2 | 195.53 |
| Daily Target 3 | 197.76666666667 |
| Daily Target 4 | 202.23 |
| Daily Target 5 | 204.47 |
Daily price and volume Positron Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.00 (-1.7%) | 194.00 | 193.30 - 200.00 | 0.4063 times | Wed 29 April 2026 | 203.45 (-2.23%) | 209.10 | 198.05 - 213.00 | 1.0625 times | Tue 28 April 2026 | 208.10 (4.99%) | 200.00 | 195.25 - 208.10 | 2.6563 times | Mon 27 April 2026 | 198.20 (-35.65%) | 201.25 | 191.00 - 201.25 | 0.5313 times | Fri 01 August 2025 | 308.00 (-1.91%) | 312.10 | 308.00 - 312.25 | 0.375 times | Thu 31 July 2025 | 314.00 (3.19%) | 303.60 | 303.60 - 319.50 | 2.0313 times | Wed 30 July 2025 | 304.30 (-1.62%) | 300.00 | 300.00 - 305.00 | 0.4063 times | Tue 29 July 2025 | 309.30 (-0.61%) | 311.20 | 309.00 - 316.90 | 0.5938 times | Mon 28 July 2025 | 311.20 (2.96%) | 315.95 | 306.75 - 317.00 | 1.4688 times | Fri 25 July 2025 | 302.25 (-1.45%) | 310.90 | 302.00 - 311.00 | 0.4688 times | Thu 24 July 2025 | 306.70 (-0.32%) | 311.00 | 304.25 - 311.00 | 0.4375 times |
Weekly price and charts PositronEnergy
Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 184.5 and 206.5
| Weekly Target 1 | 179.33 |
| Weekly Target 2 | 189.67 |
| Weekly Target 3 | 201.33333333333 |
| Weekly Target 4 | 211.67 |
| Weekly Target 5 | 223.33 |
Weekly price and volumes for Positron Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.00 (-35.06%) | 201.25 | 191.00 - 213.00 | 0.8796 times | Fri 01 August 2025 | 308.00 (1.9%) | 315.95 | 300.00 - 319.50 | 0.9209 times | Fri 25 July 2025 | 302.25 (-0.93%) | 309.00 | 302.00 - 312.00 | 0.791 times | Fri 18 July 2025 | 305.10 (-0.08%) | 305.00 | 295.00 - 318.00 | 1.1216 times | Fri 11 July 2025 | 305.35 (-6.33%) | 326.00 | 301.10 - 326.00 | 1.4817 times | Fri 04 July 2025 | 326.00 (-1.21%) | 333.30 | 315.05 - 335.00 | 0.9268 times | Fri 27 June 2025 | 330.00 (-1.05%) | 335.00 | 315.00 - 335.00 | 0.6434 times | Fri 20 June 2025 | 333.50 (-7.36%) | 360.00 | 325.00 - 360.00 | 0.9622 times | Fri 13 June 2025 | 360.00 (3.17%) | 345.00 | 342.00 - 375.00 | 1.1334 times | Fri 06 June 2025 | 348.95 (1.96%) | 342.00 | 325.00 - 352.50 | 1.1393 times | Fri 30 May 2025 | 342.25 (-4.61%) | 364.50 | 341.50 - 368.80 | 0.9917 times |
Monthly price and charts PositronEnergy
Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 184.5 and 206.5
| Monthly Target 1 | 179.33 |
| Monthly Target 2 | 189.67 |
| Monthly Target 3 | 201.33333333333 |
| Monthly Target 4 | 211.67 |
| Monthly Target 5 | 223.33 |
Monthly price and volumes Positron Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.00 (-35.06%) | 201.25 | 191.00 - 213.00 | 0.2011 times | Fri 01 August 2025 | 308.00 (-1.91%) | 312.10 | 308.00 - 312.25 | 0.0162 times | Thu 31 July 2025 | 314.00 (-3.68%) | 335.00 | 295.00 - 335.00 | 1.154 times | Mon 30 June 2025 | 326.00 (-4.75%) | 342.00 | 315.00 - 375.00 | 0.9151 times | Fri 30 May 2025 | 342.25 (21.32%) | 374.00 | 338.30 - 419.05 | 2.2972 times | Fri 24 January 2025 | 282.10 (-9.9%) | 310.00 | 281.40 - 345.00 | 1.3943 times | Tue 31 December 2024 | 313.10 (-5.65%) | 338.45 | 304.00 - 370.00 | 1.8491 times | Fri 29 November 2024 | 331.85 (-7.64%) | 377.25 | 308.20 - 395.95 | 0.8773 times | Thu 31 October 2024 | 359.30 (-43.01%) | 323.95 | 304.05 - 359.30 | 0.1863 times | Mon 02 September 2024 | 630.50 (5%) | 600.50 | 570.50 - 630.50 | 1.1095 times | Fri 30 August 2024 | 600.50 (0%) | 475.00 | 475.00 - 668.20 | 11.6507 times |
Indicator Analysis of PositronEnergy
Please login to view indicator analysis. or View indicator analysis of PositronEnergy POSITRON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Positron Energy POSITRON_ST
DMA (daily moving average) of Positron Energy POSITRON_ST
| DMA period | DMA value |
| 5 day DMA | 223.55 |
| 12 day DMA | 272.77 |
| 20 day DMA | 286.01 |
| 35 day DMA | 301.65 |
| 50 day DMA | 314.67 |
| 100 day DMA | 328.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Positron Energy POSITRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.28 | 234.92 | 250.66 |
| 12 day EMA | 256.97 | 267.32 | 278.93 |
| 20 day EMA | 275.36 | 283.29 | 291.69 |
| 35 day EMA | 295.17 | 300.77 | 306.5 |
| 50 day EMA | 308.44 | 312.86 | 317.32 |
SMA (simple moving average) of Positron Energy POSITRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.55 | 246.35 | 266.52 |
| 12 day SMA | 272.77 | 281.85 | 290.7 |
| 20 day SMA | 286.01 | 291.47 | 296.79 |
| 35 day SMA | 301.65 | 305.5 | 309.29 |
| 50 day SMA | 314.67 | 317.65 | 320.59 |
| 100 day SMA | 328.04 | 329.22 | 330.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.