PoojaLogistics POOJALOGIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja Logistics POOJALOGIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoojaLogistics

Strong Daily Stock price targets for PoojaLogistics POOJALOGIS_SM are 111.98 and 130.43

Daily Target 197.2
Daily Target 2108.3
Daily Target 3115.65
Daily Target 4126.75
Daily Target 5134.1

Daily price and volume Pooja Logistics

Date Closing Open Range Volume
Thu 05 November 2026 119.40 (16.54%) 104.55 104.55 - 123.00 2.1647 times
Fri 30 October 2026 102.45 (-11.38%) 110.05 100.65 - 111.00 1.4353 times
Thu 29 October 2026 115.60 (-2.03%) 120.75 115.50 - 121.50 0.7294 times
Wed 28 October 2026 118.00 (2.97%) 110.00 110.00 - 118.80 0.7059 times
Tue 27 October 2026 114.60 (-4.58%) 120.10 110.00 - 122.50 0.8471 times
Mon 26 October 2026 120.10 (-0.25%) 116.90 111.00 - 121.00 0.9647 times
Fri 23 October 2026 120.40 (-4.48%) 121.00 117.60 - 125.95 1.2235 times
Thu 22 October 2026 126.05 (-1.91%) 125.15 123.00 - 128.70 0.5882 times
Wed 21 October 2026 128.50 (2.76%) 122.00 121.00 - 129.00 0.8 times
Mon 19 October 2026 125.05 (-1.57%) 125.00 125.00 - 127.00 0.5412 times
Fri 16 October 2026 127.05 (-4.04%) 131.00 125.00 - 132.50 3.2941 times

Daily chart PoojaLogistics

Weekly price and charts PoojaLogistics

Strong weekly Stock price targets for PoojaLogistics POOJALOGIS_SM are 111.98 and 130.43

Weekly Target 197.2
Weekly Target 2108.3
Weekly Target 3115.65
Weekly Target 4126.75
Weekly Target 5134.1

Weekly price and volumes for Pooja Logistics

Date Closing Open Range Volume
Thu 05 November 2026 119.40 (16.54%) 104.55 104.55 - 123.00 0.6494 times
Fri 30 October 2026 102.45 (-14.91%) 116.90 100.65 - 122.50 1.4047 times
Fri 23 October 2026 120.40 (0%) 125.00 117.60 - 129.00 0.9459 times
Sat 07 November 2026 (0%) - 0 times

weekly chart PoojaLogistics

Monthly price and charts PoojaLogistics

Strong monthly Stock price targets for PoojaLogistics POOJALOGIS_SM are 111.98 and 130.43

Monthly Target 197.2
Monthly Target 2108.3
Monthly Target 3115.65
Monthly Target 4126.75
Monthly Target 5134.1

Monthly price and volumes Pooja Logistics

Date Closing Open Range Volume
Thu 05 November 2026 119.40 (16.54%) 104.55 104.55 - 123.00 0.2963 times
Fri 30 October 2026 102.45 (0%) 130.15 100.65 - 138.50 1.7037 times
Sat 07 November 2026 (0%) - 0 times

monthly chart PoojaLogistics

DMA SMA EMA moving averages of Pooja Logistics POOJALOGIS_SM

DMA (daily moving average) of Pooja Logistics POOJALOGIS_SM

DMA period DMA value
5 day DMA 114.01
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pooja Logistics POOJALOGIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.17113.05118.35
12 day EMA120.8
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pooja Logistics POOJALOGIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.01114.15117.74
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme