PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets PonniSugars

Strong Daily Stock price targets for PonniSugars PONNIERODE are 392.65 and 407.5

Daily Target 1389.52
Daily Target 2395.78
Daily Target 3404.36666666667
Daily Target 4410.63
Daily Target 5419.22

Daily price and volume Ponni Sugars

Date Closing Open Range Volume
Thu 28 March 2024 402.05 (-1.28%) 409.95 398.10 - 412.95 0.8625 times
Wed 27 March 2024 407.25 (-1.16%) 409.00 403.60 - 414.00 0.7511 times
Tue 26 March 2024 412.05 (-0.16%) 415.70 411.00 - 417.65 0.8467 times
Fri 22 March 2024 412.70 (0.18%) 415.45 410.10 - 416.95 0.7674 times
Thu 21 March 2024 411.95 (2.49%) 420.00 409.50 - 425.05 2.1566 times
Wed 20 March 2024 401.95 (2.13%) 396.20 390.00 - 405.70 1.1052 times
Tue 19 March 2024 393.55 (-1.64%) 400.00 391.95 - 402.00 0.5502 times
Mon 18 March 2024 400.10 (2.42%) 397.00 392.15 - 403.45 1.134 times
Fri 15 March 2024 390.65 (-0.38%) 391.80 384.10 - 394.60 0.68 times
Thu 14 March 2024 392.15 (4.98%) 367.05 363.25 - 396.90 1.1463 times
Wed 13 March 2024 373.55 (-3.48%) 390.80 370.05 - 392.90 1.7549 times

 Daily chart PonniSugars

Weekly price and charts PonniSugars

Strong weekly Stock price targets for PonniSugars PONNIERODE are 390.3 and 409.85

Weekly Target 1386.38
Weekly Target 2394.22
Weekly Target 3405.93333333333
Weekly Target 4413.77
Weekly Target 5425.48

Weekly price and volumes for Ponni Sugars

Date Closing Open Range Volume
Thu 28 March 2024 402.05 (-2.58%) 415.70 398.10 - 417.65 0.2591 times
Fri 22 March 2024 412.70 (5.64%) 397.00 390.00 - 425.05 0.6018 times
Fri 15 March 2024 390.65 (-3.8%) 407.00 363.25 - 408.80 0.6585 times
Thu 07 March 2024 406.10 (-3.65%) 424.00 401.50 - 429.70 0.532 times
Sat 02 March 2024 421.50 (-5.47%) 446.05 411.15 - 450.10 0.8042 times
Fri 23 February 2024 445.90 (-0.48%) 451.85 440.55 - 475.00 1.1503 times
Fri 16 February 2024 448.05 (-3.99%) 478.50 426.40 - 480.00 1.1853 times
Fri 09 February 2024 466.65 (5.88%) 444.95 442.20 - 487.50 2.4787 times
Fri 02 February 2024 440.75 (5.43%) 423.85 414.80 - 455.10 1.2906 times
Thu 25 January 2024 418.05 (-1.01%) 429.90 412.00 - 442.90 1.0395 times
Fri 19 January 2024 422.30 (2.08%) 419.45 400.00 - 440.30 1.2661 times

 weekly chart PonniSugars

Monthly price and charts PonniSugars

Strong monthly Stock price targets for PonniSugars PONNIERODE are 349.43 and 415.88

Monthly Target 1331.88
Monthly Target 2366.97
Monthly Target 3398.33333333333
Monthly Target 4433.42
Monthly Target 5464.78

Monthly price and volumes Ponni Sugars

Date Closing Open Range Volume
Thu 28 March 2024 402.05 (-2.58%) 416.35 363.25 - 429.70 0.4198 times
Thu 29 February 2024 412.70 (-2.28%) 425.00 411.35 - 487.50 1.2548 times
Wed 31 January 2024 422.35 (3.26%) 411.10 400.00 - 442.90 0.795 times
Fri 29 December 2023 409.00 (-4.16%) 428.85 392.00 - 430.50 0.7443 times
Thu 30 November 2023 426.75 (3.18%) 415.20 405.10 - 465.20 1.1492 times
Tue 31 October 2023 413.60 (-3.75%) 427.15 376.55 - 435.00 0.6045 times
Fri 29 September 2023 429.70 (8.14%) 400.30 397.10 - 470.60 1.6209 times
Thu 31 August 2023 397.35 (-0.18%) 400.80 386.05 - 416.20 0.7502 times
Mon 31 July 2023 398.05 (3.9%) 383.10 375.25 - 431.60 1.4373 times
Fri 30 June 2023 383.10 (-1.21%) 389.90 376.50 - 409.80 1.2241 times
Wed 31 May 2023 387.80 (-17.52%) 465.00 372.55 - 465.00 0.8478 times

 monthly chart PonniSugars

DMA SMA EMA moving averages of Ponni Sugars PONNIERODE

DMA (daily moving average) of Ponni Sugars PONNIERODE

DMA period DMA value
5 day DMA 409.2
12 day DMA 398.75
20 day DMA 403.75
35 day DMA 422.1
50 day DMA 423.9
100 day DMA 420.86
150 day DMA 419.19
200 day DMA 412.03

EMA (exponential moving average) of Ponni Sugars PONNIERODE

EMA period EMA current EMA prev EMA prev2
5 day EMA405.68407.5407.63
12 day EMA405.09405.64405.35
20 day EMA408.06408.69408.84
35 day EMA413.14413.79414.17
50 day EMA421.77422.57423.19

SMA (simple moving average) of Ponni Sugars PONNIERODE

SMA period SMA current SMA prev SMA prev2
5 day SMA409.2409.18406.44
12 day SMA398.75398.64398.54
20 day SMA403.75404.44405.3
35 day SMA422.1424.03425.26
50 day SMA423.9424.17424.41
100 day SMA420.86420.99421.08
150 day SMA419.19419.13419.04
200 day SMA412.03412.02411.94
Back to top | Use Dark Theme