Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 313.9 and 324.05
| Daily Target 1 | 311.83 |
| Daily Target 2 | 315.97 |
| Daily Target 3 | 321.98333333333 |
| Daily Target 4 | 326.12 |
| Daily Target 5 | 332.13 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 320.10 (1.52%) | 328.00 | 317.85 - 328.00 | 0.6142 times | Fri 12 June 2026 | 315.30 (0.13%) | 319.60 | 312.05 - 320.50 | 0.2105 times | Thu 11 June 2026 | 314.90 (0.22%) | 314.30 | 311.50 - 324.60 | 0.2744 times | Wed 10 June 2026 | 314.20 (-2.6%) | 323.40 | 313.75 - 331.95 | 0.5995 times | Tue 09 June 2026 | 322.60 (-1.3%) | 330.05 | 321.00 - 332.30 | 0.3123 times | Mon 08 June 2026 | 326.85 (-3.75%) | 343.65 | 325.20 - 348.00 | 1.0339 times | Fri 05 June 2026 | 339.60 (10.93%) | 304.10 | 304.10 - 359.00 | 6.4808 times | Thu 04 June 2026 | 306.15 (-0.1%) | 307.95 | 304.00 - 308.10 | 0.1875 times | Wed 03 June 2026 | 306.45 (-0.23%) | 310.00 | 304.10 - 312.00 | 0.1499 times | Tue 02 June 2026 | 307.15 (0.21%) | 306.90 | 305.00 - 308.95 | 0.137 times | Mon 01 June 2026 | 306.50 (1.29%) | 308.65 | 302.85 - 314.60 | 0.4359 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 313.9 and 324.05
| Weekly Target 1 | 311.83 |
| Weekly Target 2 | 315.97 |
| Weekly Target 3 | 321.98333333333 |
| Weekly Target 4 | 326.12 |
| Weekly Target 5 | 332.13 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 320.10 (1.52%) | 328.00 | 317.85 - 328.00 | 0.2169 times | Fri 12 June 2026 | 315.30 (-7.16%) | 343.65 | 311.50 - 348.00 | 0.8583 times | Fri 05 June 2026 | 339.60 (12.23%) | 308.65 | 302.85 - 359.00 | 2.6102 times | Fri 29 May 2026 | 302.60 (-0.57%) | 309.35 | 300.00 - 309.35 | 0.2357 times | Fri 22 May 2026 | 304.35 (-0.67%) | 310.95 | 290.10 - 311.55 | 0.4846 times | Fri 15 May 2026 | 306.40 (-4.13%) | 320.00 | 296.05 - 343.70 | 1.92 times | Fri 08 May 2026 | 319.60 (4.1%) | 308.00 | 301.60 - 324.90 | 1.0092 times | Thu 30 April 2026 | 307.00 (0.38%) | 307.40 | 299.65 - 315.00 | 0.6683 times | Fri 24 April 2026 | 305.85 (4.78%) | 294.50 | 286.35 - 316.80 | 1.3135 times | Fri 17 April 2026 | 291.90 (3.16%) | 275.05 | 274.30 - 293.60 | 0.6832 times | Fri 10 April 2026 | 282.95 (1%) | 286.40 | 277.65 - 287.35 | 0.7528 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 311.48 and 367.63
| Monthly Target 1 | 271.17 |
| Monthly Target 2 | 295.63 |
| Monthly Target 3 | 327.31666666667 |
| Monthly Target 4 | 351.78 |
| Monthly Target 5 | 383.47 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 320.10 (5.78%) | 308.65 | 302.85 - 359.00 | 1.2406 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 1.2286 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.2718 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.7807 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.8122 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6148 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8187 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5078 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 0.9811 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.7435 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.7861 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 317.42 |
| 12 day DMA | 315.2 |
| 20 day DMA | 310.82 |
| 35 day DMA | 310.59 |
| 50 day DMA | 303.6 |
| 100 day DMA | 285.68 |
| 150 day DMA | 283.09 |
| 200 day DMA | 285.16 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.88 | 316.77 | 317.51 |
| 12 day EMA | 315.67 | 314.87 | 314.79 |
| 20 day EMA | 312.97 | 312.22 | 311.9 |
| 35 day EMA | 306.96 | 306.19 | 305.65 |
| 50 day EMA | 302.05 | 301.31 | 300.74 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.42 | 318.77 | 323.63 |
| 12 day SMA | 315.2 | 313.87 | 312.88 |
| 20 day SMA | 310.82 | 310.13 | 309.63 |
| 35 day SMA | 310.59 | 310.19 | 309.91 |
| 50 day SMA | 303.6 | 302.69 | 301.81 |
| 100 day SMA | 285.68 | 285.11 | 284.57 |
| 150 day SMA | 283.09 | 282.99 | 282.86 |
| 200 day SMA | 285.16 | 285 | 284.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.