Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 255.68 and 270.88
| Daily Target 1 | 251.33 |
| Daily Target 2 | 260.02 |
| Daily Target 3 | 266.53333333333 |
| Daily Target 4 | 275.22 |
| Daily Target 5 | 281.73 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 268.70 (-1.18%) | 273.05 | 257.85 - 273.05 | 0.5089 times | Wed 11 February 2026 | 271.90 (-0.13%) | 270.00 | 268.05 - 274.80 | 0.3954 times | Tue 10 February 2026 | 272.25 (2.62%) | 266.50 | 266.45 - 275.00 | 0.9721 times | Mon 09 February 2026 | 265.30 (1.51%) | 262.70 | 261.15 - 266.15 | 0.2154 times | Fri 06 February 2026 | 261.35 (1.18%) | 258.30 | 258.30 - 262.90 | 0.4991 times | Thu 05 February 2026 | 258.30 (-5.57%) | 272.15 | 252.40 - 272.90 | 4.4135 times | Wed 04 February 2026 | 273.55 (1.45%) | 269.65 | 268.25 - 274.00 | 0.285 times | Tue 03 February 2026 | 269.65 (2.55%) | 272.30 | 268.10 - 274.00 | 0.7462 times | Mon 02 February 2026 | 262.95 (-1.57%) | 262.35 | 259.95 - 273.95 | 0.6537 times | Sun 01 February 2026 | 267.15 (-3.5%) | 277.85 | 262.40 - 279.95 | 1.3107 times | Fri 30 January 2026 | 276.85 (5.27%) | 262.00 | 262.00 - 278.00 | 1.2724 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 263.28 and 280.43
| Weekly Target 1 | 250.03 |
| Weekly Target 2 | 259.37 |
| Weekly Target 3 | 267.18333333333 |
| Weekly Target 4 | 276.52 |
| Weekly Target 5 | 284.33 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 268.70 (2.81%) | 262.70 | 257.85 - 275.00 | 0.6203 times | Fri 06 February 2026 | 261.35 (-5.6%) | 277.85 | 252.40 - 279.95 | 2.3453 times | Fri 30 January 2026 | 276.85 (4.2%) | 264.00 | 256.50 - 278.00 | 0.5995 times | Fri 23 January 2026 | 265.70 (0.72%) | 261.10 | 253.05 - 268.70 | 0.9183 times | Fri 16 January 2026 | 263.80 (0.67%) | 260.50 | 260.00 - 266.00 | 0.4655 times | Fri 09 January 2026 | 262.05 (-0.72%) | 264.95 | 260.30 - 269.00 | 0.573 times | Fri 02 January 2026 | 263.95 (-0.55%) | 266.00 | 261.00 - 270.60 | 1.3937 times | Fri 26 December 2025 | 265.40 (-1.1%) | 267.25 | 264.10 - 274.95 | 1.0666 times | Fri 19 December 2025 | 268.35 (-5.09%) | 280.20 | 265.10 - 285.45 | 0.7187 times | Fri 12 December 2025 | 282.75 (2.43%) | 276.00 | 266.30 - 298.00 | 1.299 times | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.7563 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 246.78 and 274.33
| Monthly Target 1 | 239.47 |
| Monthly Target 2 | 254.08 |
| Monthly Target 3 | 267.01666666667 |
| Monthly Target 4 | 281.63 |
| Monthly Target 5 | 294.57 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 268.70 (-2.94%) | 277.85 | 252.40 - 279.95 | 0.6755 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.761 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 1.0134 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.6286 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.2145 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.9203 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.9731 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.4303 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.2937 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 1.0897 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.9976 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 267.9 |
| 12 day DMA | 267.58 |
| 20 day DMA | 265.57 |
| 35 day DMA | 264.9 |
| 50 day DMA | 268.47 |
| 100 day DMA | 278.82 |
| 150 day DMA | 285.92 |
| 200 day DMA | 297.5 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.71 | 268.72 | 267.13 |
| 12 day EMA | 267.3 | 267.04 | 266.16 |
| 20 day EMA | 266.83 | 266.63 | 266.07 |
| 35 day EMA | 268.33 | 268.31 | 268.1 |
| 50 day EMA | 269.89 | 269.94 | 269.86 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.9 | 265.82 | 266.15 |
| 12 day SMA | 267.58 | 267.14 | 266.14 |
| 20 day SMA | 265.57 | 265.29 | 264.73 |
| 35 day SMA | 264.9 | 264.88 | 264.8 |
| 50 day SMA | 268.47 | 268.77 | 269.04 |
| 100 day SMA | 278.82 | 279.1 | 279.34 |
| 150 day SMA | 285.92 | 286.37 | 286.8 |
| 200 day SMA | 297.5 | 297.79 | 298.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.