Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 260.33 and 273.13
| Daily Target 1 | 257.65 |
| Daily Target 2 | 263 |
| Daily Target 3 | 270.45 |
| Daily Target 4 | 275.8 |
| Daily Target 5 | 283.25 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.35 (-3.04%) | 277.40 | 265.10 - 277.90 | 1.7323 times | Thu 18 December 2025 | 276.75 (-0.54%) | 279.55 | 273.55 - 279.65 | 0.5209 times | Wed 17 December 2025 | 278.25 (-0.96%) | 280.05 | 278.00 - 283.45 | 0.1957 times | Tue 16 December 2025 | 280.95 (1.32%) | 277.30 | 275.05 - 285.45 | 0.2771 times | Mon 15 December 2025 | 277.30 (-1.93%) | 280.20 | 274.00 - 284.20 | 0.9424 times | Sat 13 December 2025 | 282.75 (0%) | 291.10 | 280.00 - 292.40 | 0.6361 times | Fri 12 December 2025 | 282.75 (-2.37%) | 291.10 | 280.00 - 292.40 | 0.6361 times | Thu 11 December 2025 | 289.60 (3.84%) | 279.90 | 279.90 - 298.00 | 2.6607 times | Wed 10 December 2025 | 278.90 (1.23%) | 277.00 | 274.10 - 288.00 | 1.4085 times | Tue 09 December 2025 | 275.50 (2.25%) | 270.90 | 266.30 - 279.40 | 0.9901 times | Mon 08 December 2025 | 269.45 (-2.39%) | 276.00 | 266.60 - 276.40 | 0.9351 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 256.55 and 276.9
| Weekly Target 1 | 252.62 |
| Weekly Target 2 | 260.48 |
| Weekly Target 3 | 272.96666666667 |
| Weekly Target 4 | 280.83 |
| Weekly Target 5 | 293.32 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.35 (-5.09%) | 280.20 | 265.10 - 285.45 | 0.7187 times | Sat 13 December 2025 | 282.75 (2.43%) | 276.00 | 266.30 - 298.00 | 1.4237 times | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.7563 times | Fri 28 November 2025 | 286.70 (-1.48%) | 291.00 | 279.00 - 295.00 | 0.6414 times | Fri 21 November 2025 | 291.00 (0.34%) | 288.55 | 283.00 - 293.00 | 0.4382 times | Fri 14 November 2025 | 290.00 (-0.96%) | 296.10 | 287.30 - 308.00 | 0.7828 times | Fri 07 November 2025 | 292.80 (-0.85%) | 296.90 | 290.00 - 307.00 | 0.8975 times | Fri 31 October 2025 | 295.30 (-3.2%) | 305.45 | 290.70 - 308.50 | 1.4694 times | Fri 24 October 2025 | 305.05 (10.61%) | 275.00 | 274.10 - 314.55 | 2.3192 times | Fri 17 October 2025 | 275.80 (-3.97%) | 287.00 | 272.30 - 288.55 | 0.5528 times | Fri 10 October 2025 | 287.20 (0.58%) | 289.55 | 282.00 - 299.00 | 0.617 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 250.28 and 283.18
| Monthly Target 1 | 244.25 |
| Monthly Target 2 | 256.3 |
| Monthly Target 3 | 277.15 |
| Monthly Target 4 | 289.2 |
| Monthly Target 5 | 310.05 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.35 (-6.4%) | 288.20 | 265.10 - 298.00 | 0.5745 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5469 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.0567 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.8008 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.8467 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.2445 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.1257 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 0.9481 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.868 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 1.9882 times | Fri 28 February 2025 | 292.60 (-20.42%) | 359.50 | 288.00 - 368.45 | 0.9387 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 276.32 |
| 12 day DMA | 278.05 |
| 20 day DMA | 280.47 |
| 35 day DMA | 285.32 |
| 50 day DMA | 286.36 |
| 100 day DMA | 288.44 |
| 150 day DMA | 303.13 |
| 200 day DMA | 306.12 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.33 | 278.82 | 279.86 |
| 12 day EMA | 278.37 | 280.19 | 280.81 |
| 20 day EMA | 280.39 | 281.66 | 282.18 |
| 35 day EMA | 282.86 | 283.71 | 284.12 |
| 50 day EMA | 285.47 | 286.17 | 286.55 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.32 | 279.2 | 280.4 |
| 12 day SMA | 278.05 | 278.78 | 279.39 |
| 20 day SMA | 280.47 | 281.59 | 282.3 |
| 35 day SMA | 285.32 | 286.09 | 286.75 |
| 50 day SMA | 286.36 | 286.78 | 287.09 |
| 100 day SMA | 288.44 | 288.65 | 288.88 |
| 150 day SMA | 303.13 | 303.59 | 303.98 |
| 200 day SMA | 306.12 | 306.24 | 306.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.