Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 314.93 and 343.83
| Daily Target 1 | 291.2 |
| Daily Target 2 | 309.75 |
| Daily Target 3 | 320.1 |
| Daily Target 4 | 338.65 |
| Daily Target 5 | 349 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 328.30 (8.48%) | 301.55 | 301.55 - 330.45 | 2.1756 times | Fri 31 July 2026 | 302.65 (-0.88%) | 309.65 | 301.10 - 309.65 | 0.5305 times | Thu 30 July 2026 | 305.35 (-0.44%) | 306.70 | 304.00 - 318.95 | 0.5033 times | Wed 29 July 2026 | 306.70 (-0.2%) | 306.05 | 305.95 - 311.75 | 0.2444 times | Tue 28 July 2026 | 307.30 (-1.35%) | 311.40 | 306.00 - 311.40 | 0.7465 times | Mon 27 July 2026 | 311.50 (-1.42%) | 314.90 | 310.10 - 317.95 | 1.418 times | Fri 24 July 2026 | 316.00 (-1.62%) | 323.70 | 309.00 - 323.70 | 1.1479 times | Thu 23 July 2026 | 321.20 (1.2%) | 319.80 | 314.70 - 322.50 | 0.9404 times | Wed 22 July 2026 | 317.40 (0.47%) | 314.15 | 314.15 - 320.45 | 0.7477 times | Tue 21 July 2026 | 315.90 (-2.64%) | 318.00 | 314.10 - 319.80 | 1.5456 times | Mon 20 July 2026 | 324.45 (-0.31%) | 328.75 | 323.00 - 328.75 | 0.1114 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 314.93 and 343.83
| Weekly Target 1 | 291.2 |
| Weekly Target 2 | 309.75 |
| Weekly Target 3 | 320.1 |
| Weekly Target 4 | 338.65 |
| Weekly Target 5 | 349 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 328.30 (8.48%) | 301.55 | 301.55 - 330.45 | 0.4982 times | Fri 31 July 2026 | 302.65 (-4.22%) | 314.90 | 301.10 - 318.95 | 0.7884 times | Fri 24 July 2026 | 316.00 (-2.9%) | 328.75 | 309.00 - 328.75 | 1.0289 times | Fri 17 July 2026 | 325.45 (2.81%) | 316.55 | 316.55 - 339.00 | 1.0781 times | Fri 10 July 2026 | 316.55 (0.48%) | 312.20 | 312.20 - 332.80 | 0.6983 times | Fri 03 July 2026 | 315.05 (0.21%) | 315.20 | 307.50 - 319.00 | 0.3059 times | Thu 25 June 2026 | 314.40 (-0.25%) | 315.20 | 306.30 - 331.80 | 0.4918 times | Fri 19 June 2026 | 315.20 (-0.03%) | 328.00 | 314.45 - 328.00 | 0.5362 times | Fri 12 June 2026 | 315.30 (-7.16%) | 343.65 | 311.50 - 348.00 | 1.132 times | Fri 05 June 2026 | 339.60 (12.23%) | 308.65 | 302.85 - 359.00 | 3.4423 times | Fri 29 May 2026 | 302.60 (-0.57%) | 309.35 | 300.00 - 309.35 | 0.3109 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 314.93 and 343.83
| Monthly Target 1 | 291.2 |
| Monthly Target 2 | 309.75 |
| Monthly Target 3 | 320.1 |
| Monthly Target 4 | 338.65 |
| Monthly Target 5 | 349 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 328.30 (8.48%) | 301.55 | 301.55 - 330.45 | 0.1327 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 1.0038 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 1.526 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 1.2815 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.3266 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.8573 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.8472 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6413 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.854 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5297 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.0234 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 310.06 |
| 12 day DMA | 315.18 |
| 20 day DMA | 317.86 |
| 35 day DMA | 317.55 |
| 50 day DMA | 315.86 |
| 100 day DMA | 302.91 |
| 150 day DMA | 290.61 |
| 200 day DMA | 289.47 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.14 | 307.06 | 309.26 |
| 12 day EMA | 314.63 | 312.14 | 313.87 |
| 20 day EMA | 315.61 | 314.28 | 315.5 |
| 35 day EMA | 315.48 | 314.73 | 315.44 |
| 50 day EMA | 314.43 | 313.86 | 314.32 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.06 | 306.7 | 309.37 |
| 12 day SMA | 315.18 | 315.28 | 316.84 |
| 20 day SMA | 317.86 | 317.38 | 318 |
| 35 day SMA | 317.55 | 317.18 | 317.53 |
| 50 day SMA | 315.86 | 315.37 | 315.44 |
| 100 day SMA | 302.91 | 302.41 | 302.28 |
| 150 day SMA | 290.61 | 290.21 | 289.98 |
| 200 day SMA | 289.47 | 289.28 | 289.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.