Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 263.13 and 272.93
| Daily Target 1 | 261.02 |
| Daily Target 2 | 265.23 |
| Daily Target 3 | 270.81666666667 |
| Daily Target 4 | 275.03 |
| Daily Target 5 | 280.62 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.45 (-2.39%) | 276.00 | 266.60 - 276.40 | 1.2575 times | Fri 05 December 2025 | 276.05 (-0.4%) | 278.60 | 275.55 - 283.75 | 0.8132 times | Thu 04 December 2025 | 277.15 (-2.41%) | 285.50 | 276.20 - 285.50 | 0.9645 times | Wed 03 December 2025 | 284.00 (0.07%) | 284.85 | 277.65 - 287.15 | 1.0121 times | Tue 02 December 2025 | 283.80 (-0.49%) | 284.40 | 282.60 - 287.30 | 1.0039 times | Mon 01 December 2025 | 285.20 (-0.52%) | 288.20 | 283.60 - 290.15 | 1.3976 times | Fri 28 November 2025 | 286.70 (-1.24%) | 291.70 | 285.65 - 291.70 | 0.3269 times | Thu 27 November 2025 | 290.30 (2.06%) | 285.00 | 284.95 - 291.95 | 1.0865 times | Wed 26 November 2025 | 284.45 (1.14%) | 279.00 | 279.00 - 284.90 | 0.2861 times | Tue 25 November 2025 | 281.25 (-3.23%) | 289.65 | 280.00 - 289.65 | 1.8517 times | Mon 24 November 2025 | 290.65 (-0.12%) | 291.00 | 288.65 - 295.00 | 0.8514 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 263.13 and 272.93
| Weekly Target 1 | 261.02 |
| Weekly Target 2 | 265.23 |
| Weekly Target 3 | 270.81666666667 |
| Weekly Target 4 | 275.03 |
| Weekly Target 5 | 280.62 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.45 (-2.39%) | 276.00 | 266.60 - 276.40 | 0.2116 times | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.8736 times | Fri 28 November 2025 | 286.70 (-1.48%) | 291.00 | 279.00 - 295.00 | 0.7409 times | Fri 21 November 2025 | 291.00 (0.34%) | 288.55 | 283.00 - 293.00 | 0.5061 times | Fri 14 November 2025 | 290.00 (-0.96%) | 296.10 | 287.30 - 308.00 | 0.9041 times | Fri 07 November 2025 | 292.80 (-0.85%) | 296.90 | 290.00 - 307.00 | 1.0366 times | Fri 31 October 2025 | 295.30 (-3.2%) | 305.45 | 290.70 - 308.50 | 1.6972 times | Fri 24 October 2025 | 305.05 (10.61%) | 275.00 | 274.10 - 314.55 | 2.6787 times | Fri 17 October 2025 | 275.80 (-3.97%) | 287.00 | 272.30 - 288.55 | 0.6385 times | Fri 10 October 2025 | 287.20 (0.58%) | 289.55 | 282.00 - 299.00 | 0.7127 times | Fri 03 October 2025 | 285.55 (-0.21%) | 283.75 | 283.70 - 294.80 | 0.6061 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 256.25 and 279.8
| Monthly Target 1 | 251.85 |
| Monthly Target 2 | 260.65 |
| Monthly Target 3 | 275.4 |
| Monthly Target 4 | 284.2 |
| Monthly Target 5 | 298.95 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.45 (-6.02%) | 288.20 | 266.60 - 290.15 | 0.1937 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.569 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.0994 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.8331 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.8809 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.2948 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.1711 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 0.9864 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.903 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 2.0685 times | Fri 28 February 2025 | 292.60 (-20.42%) | 359.50 | 288.00 - 368.45 | 0.9766 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 278.09 |
| 12 day DMA | 283.33 |
| 20 day DMA | 285.49 |
| 35 day DMA | 289.06 |
| 50 day DMA | 287.99 |
| 100 day DMA | 292.36 |
| 150 day DMA | 306.04 |
| 200 day DMA | 307.38 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.69 | 280.31 | 282.44 |
| 12 day EMA | 281.6 | 283.81 | 285.22 |
| 20 day EMA | 284.3 | 285.86 | 286.89 |
| 35 day EMA | 285.94 | 286.91 | 287.55 |
| 50 day EMA | 287.33 | 288.06 | 288.55 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.09 | 281.24 | 283.37 |
| 12 day SMA | 283.33 | 284.73 | 285.84 |
| 20 day SMA | 285.49 | 286.69 | 287.53 |
| 35 day SMA | 289.06 | 289.39 | 289.49 |
| 50 day SMA | 287.99 | 288.37 | 288.69 |
| 100 day SMA | 292.36 | 292.99 | 293.58 |
| 150 day SMA | 306.04 | 306.35 | 306.62 |
| 200 day SMA | 307.38 | 307.62 | 307.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.