PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 392.65 and 407.5
Daily Target 1 | 389.52 |
Daily Target 2 | 395.78 |
Daily Target 3 | 404.36666666667 |
Daily Target 4 | 410.63 |
Daily Target 5 | 419.22 |
Daily price and volume Ponni Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 402.05 (-1.28%) | 409.95 | 398.10 - 412.95 | 0.8625 times | Wed 27 March 2024 | 407.25 (-1.16%) | 409.00 | 403.60 - 414.00 | 0.7511 times | Tue 26 March 2024 | 412.05 (-0.16%) | 415.70 | 411.00 - 417.65 | 0.8467 times | Fri 22 March 2024 | 412.70 (0.18%) | 415.45 | 410.10 - 416.95 | 0.7674 times | Thu 21 March 2024 | 411.95 (2.49%) | 420.00 | 409.50 - 425.05 | 2.1566 times | Wed 20 March 2024 | 401.95 (2.13%) | 396.20 | 390.00 - 405.70 | 1.1052 times | Tue 19 March 2024 | 393.55 (-1.64%) | 400.00 | 391.95 - 402.00 | 0.5502 times | Mon 18 March 2024 | 400.10 (2.42%) | 397.00 | 392.15 - 403.45 | 1.134 times | Fri 15 March 2024 | 390.65 (-0.38%) | 391.80 | 384.10 - 394.60 | 0.68 times | Thu 14 March 2024 | 392.15 (4.98%) | 367.05 | 363.25 - 396.90 | 1.1463 times | Wed 13 March 2024 | 373.55 (-3.48%) | 390.80 | 370.05 - 392.90 | 1.7549 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 390.3 and 409.85
Weekly Target 1 | 386.38 |
Weekly Target 2 | 394.22 |
Weekly Target 3 | 405.93333333333 |
Weekly Target 4 | 413.77 |
Weekly Target 5 | 425.48 |
Weekly price and volumes for Ponni Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 402.05 (-2.58%) | 415.70 | 398.10 - 417.65 | 0.2591 times | Fri 22 March 2024 | 412.70 (5.64%) | 397.00 | 390.00 - 425.05 | 0.6018 times | Fri 15 March 2024 | 390.65 (-3.8%) | 407.00 | 363.25 - 408.80 | 0.6585 times | Thu 07 March 2024 | 406.10 (-3.65%) | 424.00 | 401.50 - 429.70 | 0.532 times | Sat 02 March 2024 | 421.50 (-5.47%) | 446.05 | 411.15 - 450.10 | 0.8042 times | Fri 23 February 2024 | 445.90 (-0.48%) | 451.85 | 440.55 - 475.00 | 1.1503 times | Fri 16 February 2024 | 448.05 (-3.99%) | 478.50 | 426.40 - 480.00 | 1.1853 times | Fri 09 February 2024 | 466.65 (5.88%) | 444.95 | 442.20 - 487.50 | 2.4787 times | Fri 02 February 2024 | 440.75 (5.43%) | 423.85 | 414.80 - 455.10 | 1.2906 times | Thu 25 January 2024 | 418.05 (-1.01%) | 429.90 | 412.00 - 442.90 | 1.0395 times | Fri 19 January 2024 | 422.30 (2.08%) | 419.45 | 400.00 - 440.30 | 1.2661 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 349.43 and 415.88
Monthly Target 1 | 331.88 |
Monthly Target 2 | 366.97 |
Monthly Target 3 | 398.33333333333 |
Monthly Target 4 | 433.42 |
Monthly Target 5 | 464.78 |
Monthly price and volumes Ponni Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 402.05 (-2.58%) | 416.35 | 363.25 - 429.70 | 0.4198 times | Thu 29 February 2024 | 412.70 (-2.28%) | 425.00 | 411.35 - 487.50 | 1.2548 times | Wed 31 January 2024 | 422.35 (3.26%) | 411.10 | 400.00 - 442.90 | 0.795 times | Fri 29 December 2023 | 409.00 (-4.16%) | 428.85 | 392.00 - 430.50 | 0.7443 times | Thu 30 November 2023 | 426.75 (3.18%) | 415.20 | 405.10 - 465.20 | 1.1492 times | Tue 31 October 2023 | 413.60 (-3.75%) | 427.15 | 376.55 - 435.00 | 0.6045 times | Fri 29 September 2023 | 429.70 (8.14%) | 400.30 | 397.10 - 470.60 | 1.6209 times | Thu 31 August 2023 | 397.35 (-0.18%) | 400.80 | 386.05 - 416.20 | 0.7502 times | Mon 31 July 2023 | 398.05 (3.9%) | 383.10 | 375.25 - 431.60 | 1.4373 times | Fri 30 June 2023 | 383.10 (-1.21%) | 389.90 | 376.50 - 409.80 | 1.2241 times | Wed 31 May 2023 | 387.80 (-17.52%) | 465.00 | 372.55 - 465.00 | 0.8478 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
DMA period | DMA value |
5 day DMA | 409.2 |
12 day DMA | 398.75 |
20 day DMA | 403.75 |
35 day DMA | 422.1 |
50 day DMA | 423.9 |
100 day DMA | 420.86 |
150 day DMA | 419.19 |
200 day DMA | 412.03 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 405.68 | 407.5 | 407.63 |
12 day EMA | 405.09 | 405.64 | 405.35 |
20 day EMA | 408.06 | 408.69 | 408.84 |
35 day EMA | 413.14 | 413.79 | 414.17 |
50 day EMA | 421.77 | 422.57 | 423.19 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 409.2 | 409.18 | 406.44 |
12 day SMA | 398.75 | 398.64 | 398.54 |
20 day SMA | 403.75 | 404.44 | 405.3 |
35 day SMA | 422.1 | 424.03 | 425.26 |
50 day SMA | 423.9 | 424.17 | 424.41 |
100 day SMA | 420.86 | 420.99 | 421.08 |
150 day SMA | 419.19 | 419.13 | 419.04 |
200 day SMA | 412.03 | 412.02 | 411.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.