PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 194.53 and 204.53

Daily Target 1186.35
Daily Target 2192.7
Daily Target 3196.35
Daily Target 4202.7
Daily Target 5206.35

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Wed 25 February 2026 199.05 (2.23%) 190.00 190.00 - 200.00 6.8017 times
Tue 24 February 2026 194.70 (-0.41%) 194.95 194.50 - 194.95 0.0142 times
Mon 23 February 2026 195.50 (-0.76%) 188.00 187.15 - 199.90 1.0021 times
Fri 20 February 2026 197.00 (-1.5%) 200.00 190.00 - 200.00 0.4335 times
Thu 19 February 2026 200.00 (0%) 202.50 200.00 - 203.90 0.0426 times
Wed 18 February 2026 200.00 (0%) 198.00 190.00 - 204.00 0.4691 times
Tue 17 February 2026 200.00 (0.55%) 189.00 189.00 - 200.00 0.7036 times
Mon 16 February 2026 198.90 (-4.99%) 199.25 198.90 - 199.25 0.2132 times
Fri 13 February 2026 209.35 (-3.97%) 217.00 207.10 - 217.00 0.1493 times
Thu 12 February 2026 218.00 (2.4%) 212.90 210.00 - 218.00 0.1706 times
Wed 11 February 2026 212.90 (3.35%) 210.00 209.25 - 214.00 0.3767 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 193.1 and 205.95

Weekly Target 1182.55
Weekly Target 2190.8
Weekly Target 3195.4
Weekly Target 4203.65
Weekly Target 5208.25

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Wed 25 February 2026 199.05 (1.04%) 188.00 187.15 - 200.00 2.8818 times
Fri 20 February 2026 197.00 (-5.9%) 199.25 189.00 - 204.00 0.6864 times
Fri 13 February 2026 209.35 (-0.31%) 210.00 193.00 - 218.00 0.3982 times
Fri 06 February 2026 210.00 (-8.08%) 236.50 202.00 - 236.50 0.5083 times
Fri 30 January 2026 228.45 (-0.54%) 218.50 218.00 - 234.90 0.1782 times
Fri 23 January 2026 229.70 (2.36%) 224.40 198.05 - 229.75 0.6314 times
Fri 16 January 2026 224.40 (1.88%) 209.25 209.25 - 242.30 0.9851 times
Fri 09 January 2026 220.25 (-22.57%) 284.45 220.25 - 284.85 0.6707 times
Fri 02 January 2026 284.45 (-7.57%) 300.00 278.35 - 320.00 1.7448 times
Fri 26 December 2025 307.75 (7.08%) 293.10 273.05 - 316.80 1.3152 times
Fri 19 December 2025 287.40 (-7.88%) 305.80 282.15 - 305.80 2.0566 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 168.43 and 217.78

Monthly Target 1158.22
Monthly Target 2178.63
Monthly Target 3207.56666666667
Monthly Target 4227.98
Monthly Target 5256.92

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Wed 25 February 2026 199.05 (-12.87%) 236.50 187.15 - 236.50 0.5552 times
Fri 30 January 2026 228.45 (-25.43%) 296.00 198.05 - 305.00 0.328 times
Wed 31 December 2025 306.35 (-10.69%) 349.85 273.05 - 356.75 0.8907 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.1452 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.1675 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.3326 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.6943 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 1.0064 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.472 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.4083 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.1547 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 197.25
12 day DMA 202.62
20 day DMA 208.57
35 day DMA 214.52
50 day DMA 238.37
100 day DMA 266.39
150 day DMA 231.31
200 day DMA 188.76

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA197.98197.45198.83
12 day EMA202.24202.82204.29
20 day EMA208.42209.41210.96
35 day EMA224.92226.44228.31
50 day EMA240.52242.21244.15

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA197.25197.44198.5
12 day SMA202.62202.96204.23
20 day SMA208.57209.7211.02
35 day SMA214.52216.16218.32
50 day SMA238.37240.51242.85
100 day SMA266.39266.9267.41
150 day SMA231.31230.61229.93
200 day SMA188.76187.94187.15
Back to top | Use Dark Theme