PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_SM are 14.08 and 15.43

Daily Target 113.82
Daily Target 214.33
Daily Target 315.166666666667
Daily Target 415.68
Daily Target 516.52

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Wed 05 March 2025 14.85 (1.02%) 15.10 14.65 - 16.00 0.6601 times
Tue 04 March 2025 14.70 (-3.29%) 14.25 14.25 - 15.45 0.22 times
Mon 03 March 2025 15.20 (-4.1%) 15.45 14.45 - 16.05 0.4523 times
Fri 28 February 2025 15.85 (-6.76%) 16.50 15.45 - 16.80 1.5526 times
Thu 27 February 2025 17.00 (-0.58%) 17.40 16.30 - 17.50 0.489 times
Tue 25 February 2025 17.10 (-12.76%) 15.75 15.70 - 19.40 5.3301 times
Mon 24 February 2025 19.60 (-20%) 21.40 19.60 - 21.40 1.198 times
Thu 20 February 2025 24.50 (2.08%) 23.25 23.25 - 24.50 0.0489 times
Wed 19 February 2025 24.00 (1.05%) 23.10 23.10 - 24.00 0.0244 times
Tue 18 February 2025 23.75 (4.63%) 23.75 23.75 - 23.75 0.0244 times
Mon 17 February 2025 22.70 (-5.42%) 24.10 22.70 - 24.25 0.11 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_SM are 13.65 and 15.45

Weekly Target 113.25
Weekly Target 214.05
Weekly Target 315.05
Weekly Target 415.85
Weekly Target 516.85

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Wed 05 March 2025 14.85 (-6.31%) 15.45 14.25 - 16.05 1.1822 times
Fri 28 February 2025 15.85 (-35.31%) 21.40 15.45 - 21.40 7.603 times
Thu 20 February 2025 24.50 (2.08%) 24.10 22.70 - 24.50 0.1844 times
Fri 14 February 2025 24.00 (-3.03%) 24.05 22.60 - 25.00 0.1085 times
Fri 07 February 2025 24.75 (0.61%) 24.40 24.40 - 26.10 0.2711 times
Fri 31 January 2025 24.60 (1.44%) 24.10 24.10 - 26.30 0.1085 times
Fri 24 January 2025 24.25 (-4.9%) 25.00 24.00 - 25.00 0.2495 times
Thu 16 January 2025 25.50 (-2.3%) 25.25 24.50 - 25.55 0.1085 times
Thu 09 January 2025 26.10 (-1.51%) 26.20 26.00 - 26.20 0.0542 times
Fri 03 January 2025 26.50 (-1.12%) 26.45 26.15 - 27.70 0.1302 times
Thu 26 December 2024 26.80 (-4.29%) 27.95 26.75 - 27.95 0.0976 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_SM are 13.65 and 15.45

Monthly Target 113.25
Monthly Target 214.05
Monthly Target 315.05
Monthly Target 415.85
Monthly Target 516.85

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Wed 05 March 2025 14.85 (-6.31%) 15.45 14.25 - 16.05 0.6412 times
Fri 28 February 2025 15.85 (-35.57%) 24.40 15.45 - 26.10 4.4294 times
Fri 31 January 2025 24.60 (-11.19%) 26.60 24.00 - 27.65 0.3412 times
Tue 31 December 2024 27.70 (-2.12%) 28.30 26.35 - 29.80 0.3294 times
Thu 28 November 2024 28.30 (1.07%) 27.45 26.60 - 31.00 0.3235 times
Tue 29 October 2024 28.00 (-9.09%) 31.70 26.00 - 32.55 0.6059 times
Mon 30 September 2024 30.80 (-5.23%) 32.50 28.75 - 32.70 0.7412 times
Fri 30 August 2024 32.50 (-3.56%) 34.90 30.60 - 34.90 0.8176 times
Wed 31 July 2024 33.70 (-4.4%) 35.25 30.00 - 37.45 0.8 times
Fri 28 June 2024 35.25 (-1.67%) 35.00 32.10 - 38.00 0.9706 times
Thu 30 May 2024 35.85 (-12.56%) 40.50 34.25 - 41.00 0.6647 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_SM

DMA (daily moving average) of Polysil Irrigation POLYSIL_SM

DMA period DMA value
5 day DMA 15.52
12 day DMA 19.44
20 day DMA 21.65
35 day DMA 23.25
50 day DMA 24.52
100 day DMA 27.13
150 day DMA 29.15
200 day DMA 31.06

EMA (exponential moving average) of Polysil Irrigation POLYSIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8916.4117.26
12 day EMA18.5119.1719.98
20 day EMA20.3620.9421.6
35 day EMA22.4622.9123.39
50 day EMA23.9924.3624.75

SMA (simple moving average) of Polysil Irrigation POLYSIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.9716.95
12 day SMA19.4420.2821.13
20 day SMA21.6522.1322.71
35 day SMA23.2523.6123.97
50 day SMA24.5224.825.1
100 day SMA27.1327.3127.48
150 day SMA29.1529.2829.42
200 day SMA31.0631.1531.25
Back to top | Use Dark Theme