PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_SM are 133.45 and 133.45

Daily Target 1	133.45
Daily Target 2	133.45
Daily Target 3	133.45
Daily Target 4	133.45
Daily Target 5	133.45

Daily price and volume Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 19 June 2026	133.45 (1.1%)	133.45	133.45 - 133.45	0.0082 times
Thu 18 June 2026	132.00 (-3.97%)	131.05	131.00 - 134.95	0.1962 times
Wed 17 June 2026	137.45 (2.16%)	130.00	130.00 - 139.00	0.1472 times
Tue 16 June 2026	134.55 (-2%)	137.30	125.00 - 137.65	0.4742 times
Mon 15 June 2026	137.30 (824.58%)	137.00	137.00 - 144.95	0.1472 times
Wed 05 March 2025	14.85 (1.02%)	15.10	14.65 - 16.00	1.7661 times
Tue 04 March 2025	14.70 (-3.29%)	14.25	14.25 - 15.45	0.5887 times
Mon 03 March 2025	15.20 (-4.1%)	15.45	14.45 - 16.05	1.2101 times
Fri 28 February 2025	15.85 (-6.76%)	16.50	15.45 - 16.80	4.1537 times
Thu 27 February 2025	17.00 (-0.58%)	17.40	16.30 - 17.50	1.3083 times
Tue 25 February 2025	17.10 (-12.76%)	15.75	15.70 - 19.40	14.26 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_SM are 119.25 and 139.2

Weekly Target 1	114.52
Weekly Target 2	123.98
Weekly Target 3	134.46666666667
Weekly Target 4	143.93
Weekly Target 5	154.42

Weekly price and volumes for Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 19 June 2026	133.45 (798.65%)	137.00	125.00 - 144.95	0.3166 times
Wed 05 March 2025	14.85 (-6.31%)	15.45	14.25 - 16.05	1.1599 times
Fri 28 February 2025	15.85 (-35.31%)	21.40	15.45 - 21.40	7.4594 times
Thu 20 February 2025	24.50 (2.08%)	24.10	22.70 - 24.50	0.1809 times
Fri 14 February 2025	24.00 (-3.03%)	24.05	22.60 - 25.00	0.1064 times
Fri 07 February 2025	24.75 (0.61%)	24.40	24.40 - 26.10	0.266 times
Fri 31 January 2025	24.60 (1.44%)	24.10	24.10 - 26.30	0.1064 times
Fri 24 January 2025	24.25 (-4.9%)	25.00	24.00 - 25.00	0.2447 times
Thu 16 January 2025	25.50 (-2.3%)	25.25	24.50 - 25.55	0.1064 times
Thu 09 January 2025	26.10 (-1.51%)	26.20	26.00 - 26.20	0.0532 times
Fri 03 January 2025	26.50 (-1.12%)	26.45	26.15 - 27.70	0.1277 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_SM are 119.25 and 139.2

Monthly Target 1	114.52
Monthly Target 2	123.98
Monthly Target 3	134.46666666667
Monthly Target 4	143.93
Monthly Target 5	154.42

Monthly price and volumes Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 19 June 2026	133.45 (798.65%)	137.00	125.00 - 144.95	0.1901 times
Wed 05 March 2025	14.85 (-6.31%)	15.45	14.25 - 16.05	0.6966 times
Fri 28 February 2025	15.85 (-35.57%)	24.40	15.45 - 26.10	4.8123 times
Fri 31 January 2025	24.60 (-11.19%)	26.60	24.00 - 27.65	0.3707 times
Tue 31 December 2024	27.70 (-2.12%)	28.30	26.35 - 29.80	0.3579 times
Thu 28 November 2024	28.30 (1.07%)	27.45	26.60 - 31.00	0.3515 times
Tue 29 October 2024	28.00 (-9.09%)	31.70	26.00 - 32.55	0.6583 times
Mon 30 September 2024	30.80 (-5.23%)	32.50	28.75 - 32.70	0.8052 times
Fri 30 August 2024	32.50 (-3.56%)	34.90	30.60 - 34.90	0.8883 times
Wed 31 July 2024	33.70 (-4.4%)	35.25	30.00 - 37.45	0.8691 times
Fri 28 June 2024	35.25 (-1.67%)	35.00	32.10 - 38.00	1.0545 times

monthly chart PolysilIrrigation

Indicator Analysis of PolysilIrrigation

Please login to view indicator analysis. or View indicator analysis of PolysilIrrigation POLYSIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_SM

DMA (daily moving average) of Polysil Irrigation POLYSIL_SM

DMA period	DMA value
5 day DMA	134.95
12 day DMA	65.75
20 day DMA	49.1
35 day DMA	38.78
50 day DMA	35.23
100 day DMA	32.29
150 day DMA	32.48
200 day DMA	33.45

EMA (exponential moving average) of Polysil Irrigation POLYSIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	118.6	111.17	100.76
12 day EMA	84.24	75.3	64.99
20 day EMA	65.36	58.2	50.44
35 day EMA	50.35	45.46	40.37
50 day EMA	44.52	40.89	37.17

SMA (simple moving average) of Polysil Irrigation POLYSIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	134.95	111.23	87.77
12 day SMA	65.75	56.68	47.68
20 day SMA	49.1	43.66	38.34
35 day SMA	38.78	35.72	32.69
50 day SMA	35.23	33.1	31.02
100 day SMA	32.29	31.27	30.27
150 day SMA	32.48	31.82	31.17
200 day SMA	33.45	32.99	32.53