PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_SM are 51.4 and 54.8

Daily Target 1	50.83
Daily Target 2	51.97
Daily Target 3	54.233333333333
Daily Target 4	55.37
Daily Target 5	57.63

Daily price and volume Polysil Irrigation

Date	Closing	Open	Range	Volume
Tue 06 October 2026	53.10 (-4.92%)	56.00	53.10 - 56.50	0.4882 times
Mon 05 October 2026	55.85 (-4.69%)	57.45	55.70 - 60.00	0.3011 times
Thu 01 October 2026	58.60 (0%)	61.25	57.90 - 61.25	0.0895 times
Tue 29 September 2026	58.60 (1.21%)	55.55	55.05 - 59.60	0.8055 times
Mon 28 September 2026	57.90 (-4.93%)	61.20	57.90 - 61.75	0.6998 times
Fri 25 September 2026	60.90 (2.18%)	62.55	59.40 - 62.55	2.8885 times
Thu 24 September 2026	59.60 (4.93%)	54.00	54.00 - 59.60	2.8478 times
Wed 23 September 2026	56.80 (-4.94%)	56.80	56.80 - 56.80	0.0976 times
Tue 22 September 2026	59.75 (-4.93%)	59.75	59.75 - 59.75	0.2766 times
Mon 21 September 2026	62.85 (-4.99%)	62.85	62.85 - 67.90	1.5053 times
Fri 18 September 2026	66.15 (-4.96%)	66.15	66.15 - 66.15	0.0732 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_SM are 49.65 and 56.55

Weekly Target 1	48.5
Weekly Target 2	50.8
Weekly Target 3	55.4
Weekly Target 4	57.7
Weekly Target 5	62.3

Weekly price and volumes for Polysil Irrigation

Date	Closing	Open	Range	Volume
Tue 06 October 2026	53.10 (-9.39%)	57.45	53.10 - 60.00	0.1429 times
Thu 01 October 2026	58.60 (-3.78%)	61.20	55.05 - 61.75	0.2887 times
Fri 25 September 2026	60.90 (-7.94%)	62.85	54.00 - 67.90	1.3787 times
Fri 18 September 2026	66.15 (-18.48%)	77.10	66.15 - 77.10	0.0383 times
Fri 11 September 2026	81.15 (15.27%)	73.90	71.00 - 89.65	2.3788 times
Fri 04 September 2026	70.40 (27.42%)	57.90	53.05 - 70.40	1.4936 times
Fri 28 August 2026	55.25 (0.36%)	52.30	47.25 - 55.25	2.2095 times
Fri 21 August 2026	55.05 (-22.41%)	67.45	55.05 - 67.45	0.1591 times
Fri 14 August 2026	70.95 (-5.4%)	71.25	70.95 - 86.75	1.554 times
Fri 07 August 2026	75.00 (-34.12%)	103.15	75.00 - 114.95	0.3565 times
Fri 31 July 2026	113.85 (1.65%)	112.10	106.00 - 120.00	0.7291 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_SM are 49.03 and 57.18

Monthly Target 1	47.67
Monthly Target 2	50.38
Monthly Target 3	55.816666666667
Monthly Target 4	58.53
Monthly Target 5	63.97

Monthly price and volumes Polysil Irrigation

Date	Closing	Open	Range	Volume
Tue 06 October 2026	53.10 (-9.39%)	61.25	53.10 - 61.25	0.0846 times
Tue 29 September 2026	58.60 (1.03%)	60.90	54.00 - 89.65	2.668 times
Mon 31 August 2026	58.00 (-49.06%)	103.15	47.25 - 114.95	2.5654 times
Fri 31 July 2026	113.85 (-13.68%)	131.90	104.00 - 137.00	1.0128 times
Tue 30 June 2026	131.90 (788.22%)	137.00	125.00 - 151.80	0.4387 times
Wed 05 March 2025	14.85 (-6.31%)	15.45	14.25 - 16.05	0.3415 times
Fri 28 February 2025	15.85 (-35.57%)	24.40	15.45 - 26.10	2.3594 times
Fri 31 January 2025	24.60 (-11.19%)	26.60	24.00 - 27.65	0.1817 times
Tue 31 December 2024	27.70 (-2.12%)	28.30	26.35 - 29.80	0.1755 times
Thu 28 November 2024	28.30 (1.07%)	27.45	26.60 - 31.00	0.1723 times
Tue 29 October 2024	28.00 (-9.09%)	31.70	26.00 - 32.55	0.3227 times

monthly chart PolysilIrrigation

Indicator Analysis of PolysilIrrigation

Please login to view indicator analysis. or View indicator analysis of PolysilIrrigation POLYSIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_SM

DMA (daily moving average) of Polysil Irrigation POLYSIL_SM

DMA period	DMA value
5 day DMA	56.81
12 day DMA	59.98
20 day DMA	66.99
35 day DMA	63.6
50 day DMA	73.07
100 day DMA	75.06
150 day DMA	59.25
200 day DMA	52.31

EMA (exponential moving average) of Polysil Irrigation POLYSIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.48	58.17	59.33
12 day EMA	60.17	61.45	62.47
20 day EMA	63.25	64.32	65.21
35 day EMA	70.44	71.46	72.38
50 day EMA	75.53	76.44	77.28

SMA (simple moving average) of Polysil Irrigation POLYSIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.81	58.37	59.12
12 day SMA	59.98	61.65	63.43
20 day SMA	66.99	67.68	68.09
35 day SMA	63.6	64.21	64.86
50 day SMA	73.07	74.44	75.78
100 day SMA	75.06	74.78	74.47
150 day SMA	59.25	59.1	58.93
200 day SMA	52.31	52.21	52.1