PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 954.95 and 979.6

Daily Target 1936.95
Daily Target 2948.3
Daily Target 3961.6
Daily Target 4972.95
Daily Target 5986.25

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Wed 01 July 2026 959.65 (0.85%) 958.10 950.25 - 974.90 0.2605 times
Tue 30 June 2026 951.60 (-1.83%) 969.35 950.20 - 979.35 0.3013 times
Mon 29 June 2026 969.35 (-1.52%) 992.15 958.60 - 992.15 0.3556 times
Thu 25 June 2026 984.30 (-5.19%) 1030.10 965.05 - 1054.70 1.3844 times
Wed 24 June 2026 1038.15 (7.3%) 968.05 968.05 - 1046.80 1.8473 times
Tue 23 June 2026 967.55 (1.54%) 971.85 960.40 - 1049.00 4.7255 times
Mon 22 June 2026 952.90 (0.19%) 957.90 948.70 - 971.90 0.2765 times
Fri 19 June 2026 951.10 (2.33%) 926.50 925.00 - 955.55 0.4692 times
Thu 18 June 2026 929.45 (0.68%) 929.95 926.25 - 943.45 0.2221 times
Wed 17 June 2026 923.15 (-0.63%) 929.00 920.55 - 938.00 0.1577 times
Tue 16 June 2026 929.00 (1.67%) 913.70 913.70 - 938.90 0.2838 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 933.95 and 975.9

Weekly Target 1925.38
Weekly Target 2942.52
Weekly Target 3967.33333333333
Weekly Target 4984.47
Weekly Target 51009.28

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Wed 01 July 2026 959.65 (-2.5%) 992.15 950.20 - 992.15 0.368 times
Thu 25 June 2026 984.30 (3.49%) 957.90 948.70 - 1054.70 3.3026 times
Fri 19 June 2026 951.10 (5.87%) 905.65 905.65 - 955.55 0.5454 times
Fri 12 June 2026 898.35 (-0.53%) 894.90 884.90 - 916.00 0.2543 times
Fri 05 June 2026 903.10 (-2.48%) 939.00 895.40 - 954.45 0.3304 times
Fri 29 May 2026 926.10 (-3.68%) 980.00 902.00 - 993.00 0.7329 times
Fri 22 May 2026 961.45 (6.93%) 925.00 870.00 - 1011.90 3.0078 times
Fri 15 May 2026 899.15 (-5.36%) 941.50 879.50 - 941.50 0.2772 times
Fri 08 May 2026 950.10 (0.41%) 951.00 921.00 - 957.45 0.3219 times
Thu 30 April 2026 946.20 (6.36%) 889.85 885.10 - 978.00 0.8595 times
Fri 24 April 2026 889.65 (0.67%) 893.45 842.75 - 899.90 0.5033 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 954.95 and 979.6

Monthly Target 1936.95
Monthly Target 2948.3
Monthly Target 3961.6
Monthly Target 4972.95
Monthly Target 5986.25

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Wed 01 July 2026 959.65 (0.85%) 958.10 950.25 - 974.90 0.0405 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.8225 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.6842 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.9235 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.2623 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.8119 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.7414 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.7881 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.4653 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.4604 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.692 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 980.61
12 day DMA 955.83
20 day DMA 934.09
35 day DMA 925.3
50 day DMA 923.21
100 day DMA 879.39
150 day DMA 862.79
200 day DMA 895.17

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA965.33968.17976.46
12 day EMA955.96955.29955.96
20 day EMA945.06943.53942.68
35 day EMA932.74931.16929.96
50 day EMA924.75923.33922.18

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA980.61982.19982.45
12 day SMA955.83950.72945.35
20 day SMA934.09932.9931.97
35 day SMA925.3924.6924.56
50 day SMA923.21921.69920.45
100 day SMA879.39878.17877.13
150 day SMA862.79862.19861.6
200 day SMA895.17895.53895.83
Back to top | Use Dark Theme