PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 850.15 and 867.05

Daily Target 1837.17
Daily Target 2846.23
Daily Target 3854.06666666667
Daily Target 4863.13
Daily Target 5870.97

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Tue 16 April 2024 855.30 (-0.06%) 849.95 845.00 - 861.90 0.347 times
Mon 15 April 2024 855.80 (-3.11%) 871.00 840.60 - 871.00 0.5183 times
Fri 12 April 2024 883.30 (-1.64%) 895.20 881.00 - 897.45 0.3954 times
Wed 10 April 2024 898.00 (1.1%) 890.00 881.20 - 910.00 0.4424 times
Tue 09 April 2024 888.25 (-1.66%) 908.20 881.00 - 910.20 0.4421 times
Mon 08 April 2024 903.25 (-0.39%) 910.00 897.05 - 920.80 0.5646 times
Fri 05 April 2024 906.75 (1.95%) 889.00 874.35 - 917.15 1.1326 times
Thu 04 April 2024 889.45 (0.74%) 883.95 883.95 - 902.50 0.7179 times
Wed 03 April 2024 882.90 (0.43%) 879.05 872.40 - 900.00 1.3485 times
Tue 02 April 2024 879.10 (6.01%) 829.30 823.15 - 888.80 4.0911 times
Mon 01 April 2024 829.30 (8.31%) 775.95 767.90 - 835.35 2.1752 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 832.75 and 863.15

Weekly Target 1825.23
Weekly Target 2840.27
Weekly Target 3855.63333333333
Weekly Target 4870.67
Weekly Target 5886.03

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Tue 16 April 2024 855.30 (-3.17%) 871.00 840.60 - 871.00 0.132 times
Fri 12 April 2024 883.30 (-2.59%) 910.00 881.00 - 920.80 0.2813 times
Fri 05 April 2024 906.75 (18.42%) 775.95 767.90 - 917.15 1.4436 times
Thu 28 March 2024 765.70 (-5.5%) 810.25 761.00 - 813.20 1.2102 times
Fri 22 March 2024 810.25 (4.18%) 770.05 767.05 - 835.90 2.0659 times
Fri 15 March 2024 777.75 (-10.52%) 874.90 760.85 - 874.90 1.0926 times
Thu 07 March 2024 869.20 (-0.71%) 876.00 858.45 - 903.85 0.66 times
Sat 02 March 2024 875.45 (-1.26%) 887.00 854.70 - 931.90 1.5034 times
Fri 23 February 2024 886.60 (-2.18%) 907.00 883.00 - 922.40 0.5866 times
Fri 16 February 2024 906.35 (-7.31%) 985.00 905.00 - 995.00 1.0245 times
Fri 09 February 2024 977.80 (-2.9%) 1005.00 970.60 - 1010.00 0.4346 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 811.6 and 964.5

Monthly Target 1695.1
Monthly Target 2775.2
Monthly Target 3848
Monthly Target 4928.1
Monthly Target 51000.9

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Tue 16 April 2024 855.30 (11.7%) 775.95 767.90 - 920.80 0.6023 times
Thu 28 March 2024 765.70 (-11.29%) 865.00 760.85 - 903.85 1.6972 times
Thu 29 February 2024 863.15 (-14.68%) 1011.00 860.05 - 1049.40 1.1623 times
Wed 31 January 2024 1011.70 (-3.77%) 1055.00 969.00 - 1149.80 1.2365 times
Fri 29 December 2023 1051.35 (-0.64%) 1054.50 991.30 - 1104.90 1.0768 times
Thu 30 November 2023 1058.15 (3.61%) 1022.00 1010.00 - 1087.00 0.5913 times
Tue 31 October 2023 1021.30 (-11.76%) 1160.00 1011.65 - 1199.90 0.6902 times
Fri 29 September 2023 1157.40 (-4.85%) 1218.00 1144.10 - 1257.00 0.7252 times
Thu 31 August 2023 1216.45 (-0.62%) 1225.00 1101.00 - 1323.00 1.6487 times
Mon 31 July 2023 1224.10 (-6.76%) 1315.00 1222.00 - 1367.95 0.5695 times
Fri 30 June 2023 1312.85 (-3.23%) 1369.00 1275.10 - 1393.95 0.7847 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 876.13
12 day DMA 869.76
20 day DMA 839.99
35 day DMA 847.63
50 day DMA 878.06
100 day DMA 964.5
150 day DMA 1014.43
200 day DMA 1070.95

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA869.8877.05887.68
12 day EMA865.26867.07869.12
20 day EMA860.13860.64861.15
35 day EMA872.53873.54874.58
50 day EMA887.95889.28890.65

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA876.13885.72895.91
12 day SMA869.76862.64857.92
20 day SMA839.99836.21832.1
35 day SMA847.63848.94850.26
50 day SMA878.06881.28884.4
100 day SMA964.5966.27968.07
150 day SMA1014.431016.751019.13
200 day SMA1070.951073.251075.57
Back to top | Use Dark Theme