PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 929.6 and 949.05

Daily Target 1925.92
Daily Target 2933.28
Daily Target 3945.36666666667
Daily Target 4952.73
Daily Target 5964.82

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Mon 04 May 2026 940.65 (-0.59%) 951.00 938.00 - 957.45 0.4231 times
Thu 30 April 2026 946.20 (-0.91%) 946.00 942.00 - 972.00 0.773 times
Wed 29 April 2026 954.85 (1.1%) 949.90 930.05 - 978.00 2.0136 times
Tue 28 April 2026 944.50 (3.12%) 915.00 910.00 - 949.80 1.8881 times
Mon 27 April 2026 915.95 (2.96%) 889.85 885.10 - 921.90 1.3653 times
Fri 24 April 2026 889.65 (2.96%) 870.00 842.75 - 899.90 1.6783 times
Thu 23 April 2026 864.05 (-1.92%) 881.00 860.60 - 885.50 0.6025 times
Wed 22 April 2026 881.00 (1.34%) 878.30 865.60 - 883.00 0.5067 times
Tue 21 April 2026 869.35 (0.38%) 870.00 866.15 - 877.55 0.2876 times
Mon 20 April 2026 866.05 (-2%) 893.45 860.00 - 893.45 0.4618 times
Fri 17 April 2026 883.70 (-0.67%) 898.00 877.50 - 900.00 0.4414 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 929.6 and 949.05

Weekly Target 1925.92
Weekly Target 2933.28
Weekly Target 3945.36666666667
Weekly Target 4952.73
Weekly Target 5964.82

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Mon 04 May 2026 940.65 (-0.59%) 951.00 938.00 - 957.45 0.1058 times
Thu 30 April 2026 946.20 (6.36%) 889.85 885.10 - 978.00 1.5098 times
Fri 24 April 2026 889.65 (0.67%) 893.45 842.75 - 899.90 0.8841 times
Fri 17 April 2026 883.70 (1.97%) 865.05 840.00 - 900.00 0.4691 times
Fri 10 April 2026 866.60 (9.13%) 806.00 781.60 - 877.50 0.934 times
Thu 02 April 2026 794.10 (2.04%) 775.50 740.00 - 805.00 0.756 times
Fri 27 March 2026 778.20 (-8.72%) 841.00 775.00 - 849.00 1.5903 times
Fri 20 March 2026 852.55 (4.22%) 819.50 794.05 - 907.90 1.8933 times
Fri 13 March 2026 818.05 (-1.66%) 811.95 786.05 - 853.00 1.0341 times
Fri 06 March 2026 831.90 (-1.93%) 805.10 801.95 - 846.90 0.8235 times
Fri 27 February 2026 848.30 (3.48%) 819.75 802.35 - 929.00 6.695 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 929.6 and 949.05

Monthly Target 1925.92
Monthly Target 2933.28
Monthly Target 3945.36666666667
Monthly Target 4952.73
Monthly Target 5964.82

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Mon 04 May 2026 940.65 (-0.59%) 951.00 938.00 - 957.45 0.0292 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 1.1545 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.578 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 2.265 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.9268 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.9851 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5816 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5755 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.8651 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 1.0393 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 1.0401 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 940.43
12 day DMA 903.8
20 day DMA 878.46
35 day DMA 852.94
50 day DMA 844.49
100 day DMA 839.12
150 day DMA 877.13
200 day DMA 928.16

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA934.37931.23923.75
12 day EMA908.84903.06895.22
20 day EMA889.41884.02877.48
35 day EMA871.76867.7863.08
50 day EMA856.43852.99849.19

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA940.43930.23913.8
12 day SMA903.8898.75891.49
20 day SMA878.46871.02861.1
35 day SMA852.94848.77845.51
50 day SMA844.49842.57841.04
100 day SMA839.12837.98836.82
150 day SMA877.13877.97878.75
200 day SMA928.16929.3930.43
Back to top | Use Dark Theme