PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 825.85 and 857.9

Daily Target 1801.52
Daily Target 2818.13
Daily Target 3833.56666666667
Daily Target 4850.18
Daily Target 5865.62

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Wed 31 December 2025 834.75 (2.06%) 816.95 816.95 - 849.00 2.1063 times
Tue 30 December 2025 817.90 (1.67%) 801.00 799.05 - 830.10 1.8077 times
Mon 29 December 2025 804.50 (-0.67%) 803.10 800.00 - 816.55 0.5914 times
Fri 26 December 2025 809.90 (-0.73%) 815.50 807.00 - 816.45 0.2728 times
Wed 24 December 2025 815.85 (-0.83%) 827.00 813.70 - 834.30 0.6177 times
Tue 23 December 2025 822.65 (0.21%) 821.00 818.00 - 833.95 1.1643 times
Mon 22 December 2025 820.90 (1.53%) 810.00 810.00 - 824.20 0.6134 times
Fri 19 December 2025 808.55 (1.95%) 798.50 793.10 - 815.05 0.4823 times
Thu 18 December 2025 793.05 (0.9%) 786.00 780.00 - 816.00 1.483 times
Wed 17 December 2025 786.00 (-2.65%) 812.50 782.90 - 814.30 0.8611 times
Tue 16 December 2025 807.40 (-2.61%) 827.00 804.25 - 830.30 0.7771 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 816.9 and 866.85

Weekly Target 1777.65
Weekly Target 2806.2
Weekly Target 3827.6
Weekly Target 4856.15
Weekly Target 5877.55

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Wed 31 December 2025 834.75 (3.07%) 803.10 799.05 - 849.00 1.4572 times
Fri 26 December 2025 809.90 (0.17%) 810.00 807.00 - 834.30 0.863 times
Fri 19 December 2025 808.55 (-2.41%) 830.20 780.00 - 837.10 1.3053 times
Sat 13 December 2025 828.55 (0.53%) 824.20 774.00 - 843.00 1.5108 times
Fri 05 December 2025 824.20 (-1.09%) 833.25 816.00 - 837.00 0.7271 times
Fri 28 November 2025 833.25 (-3.94%) 867.00 826.10 - 868.75 0.8829 times
Fri 21 November 2025 867.45 (-3.07%) 894.95 861.20 - 903.55 0.8874 times
Fri 14 November 2025 894.95 (-3.17%) 926.90 890.00 - 950.05 1.0249 times
Fri 07 November 2025 924.25 (-3.35%) 956.30 918.30 - 961.10 0.5853 times
Fri 31 October 2025 956.30 (-1.72%) 975.00 952.00 - 993.00 0.756 times
Fri 24 October 2025 973.00 (0.45%) 965.00 959.00 - 995.00 0.475 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 804.38 and 879.38

Monthly Target 1744.25
Monthly Target 2789.5
Monthly Target 3819.25
Monthly Target 4864.5
Monthly Target 5894.25

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.907 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5229 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5174 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.7777 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.9344 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 0.9351 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.4551 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.1656 times
Wed 30 April 2025 1219.00 (2.03%) 1180.00 1129.00 - 1302.30 0.906 times
Fri 28 March 2025 1194.75 (10.15%) 1083.55 1050.00 - 1264.00 0.8787 times
Fri 28 February 2025 1084.65 (-4.44%) 1105.00 1071.30 - 1213.85 1.1301 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 816.58
12 day DMA 812.54
20 day DMA 814.07
35 day DMA 832.74
50 day DMA 870.42
100 day DMA 954.12
150 day DMA 1037.68
200 day DMA 1086.73

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA820.14812.83810.29
12 day EMA817.23814.04813.34
20 day EMA822.8821.54821.92
35 day EMA847.12847.85849.61
50 day EMA873.35874.93877.26

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA816.58814.16814.76
12 day SMA812.54812.02812.91
20 day SMA814.07813.66814.28
35 day SMA832.74835.64839.04
50 day SMA870.42873.12876.13
100 day SMA954.12957.05960.44
150 day SMA1037.681041.291045.06
200 day SMA1086.731088.341090.03
Back to top | Use Dark Theme