PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1158.45 and 1201.45

Daily Target 11150.6
Daily Target 21166.3
Daily Target 31193.6
Daily Target 41209.3
Daily Target 51236.6

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Tue 18 August 2026 1182.00 (-2.38%) 1217.10 1177.90 - 1220.90 0.4447 times
Mon 17 August 2026 1210.80 (2.48%) 1190.00 1180.90 - 1222.00 0.9641 times
Fri 14 August 2026 1181.50 (1.23%) 1162.00 1160.00 - 1207.30 0.5776 times
Thu 13 August 2026 1167.20 (-1.54%) 1201.00 1161.00 - 1203.70 0.4217 times
Wed 12 August 2026 1185.50 (-3.59%) 1259.50 1169.80 - 1264.00 3.4776 times
Tue 11 August 2026 1229.60 (4.23%) 1193.40 1183.00 - 1235.30 2.2804 times
Mon 10 August 2026 1179.70 (5.72%) 1115.90 1107.30 - 1188.00 1.3303 times
Fri 07 August 2026 1115.90 (0.07%) 1115.10 1110.00 - 1134.00 0.2307 times
Thu 06 August 2026 1115.10 (-0.33%) 1112.10 1110.00 - 1126.40 0.0952 times
Wed 05 August 2026 1118.80 (0.2%) 1123.00 1103.20 - 1123.20 0.1777 times
Tue 04 August 2026 1116.60 (1.99%) 1091.10 1091.10 - 1127.40 0.2714 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1157.9 and 1202

Weekly Target 11149.87
Weekly Target 21165.93
Weekly Target 31193.9666666667
Weekly Target 41210.03
Weekly Target 51238.07

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Tue 18 August 2026 1182.00 (0.04%) 1190.00 1177.90 - 1222.00 0.3809 times
Fri 14 August 2026 1181.50 (5.88%) 1115.90 1107.30 - 1264.00 2.1869 times
Fri 07 August 2026 1115.90 (0.96%) 1104.50 1091.10 - 1134.00 0.2902 times
Fri 31 July 2026 1105.30 (-2.09%) 1137.40 1100.00 - 1174.00 0.3534 times
Fri 24 July 2026 1128.95 (4.77%) 1067.50 1058.80 - 1162.00 1.0442 times
Fri 17 July 2026 1077.55 (1.6%) 1060.00 1051.50 - 1095.00 0.489 times
Fri 10 July 2026 1060.55 (4.27%) 1017.00 1000.00 - 1075.20 0.9062 times
Fri 03 July 2026 1017.15 (3.34%) 992.15 950.20 - 1043.85 0.8169 times
Thu 25 June 2026 984.30 (3.49%) 957.90 948.70 - 1054.70 3.0316 times
Fri 19 June 2026 951.10 (5.87%) 905.65 905.65 - 955.55 0.5007 times
Fri 12 June 2026 898.35 (-0.53%) 894.90 884.90 - 916.00 0.2334 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1136.55 and 1309.45

Monthly Target 11006.13
Monthly Target 21094.07
Monthly Target 31179.0333333333
Monthly Target 41266.97
Monthly Target 51351.93

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Tue 18 August 2026 1182.00 (6.94%) 1104.50 1091.10 - 1264.00 0.996 times
Fri 31 July 2026 1105.30 (16.15%) 958.10 950.25 - 1174.00 1.1737 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.5023 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.3883 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.7613 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.0405 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.4936 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.6111 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.6496 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.3835 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.3795 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 1185.4
12 day DMA 1158.13
20 day DMA 1145.84
35 day DMA 1101.36
50 day DMA 1052.63
100 day DMA 970.12
150 day DMA 926.12
200 day DMA 909.51

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1185.181186.771174.76
12 day EMA1165.161162.11153.25
20 day EMA1142.431138.271130.64
35 day EMA1098.541093.631086.73
50 day EMA1054.61049.41042.81

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1185.41194.921188.7
12 day SMA1158.131151.731142.79
20 day SMA1145.841140.341133.56
35 day SMA1101.361094.771087.87
50 day SMA1052.631046.781040.63
100 day SMA970.12966.82963.25
150 day SMA926.12923.88921.43
200 day SMA909.51908.53907.34
Back to top | Use Dark Theme