PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 786.53 and 822.53

Daily Target 1760.35
Daily Target 2776.7
Daily Target 3796.35
Daily Target 4812.7
Daily Target 5832.35

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Thu 18 December 2025 793.05 (0.9%) 786.00 780.00 - 816.00 1.8031 times
Wed 17 December 2025 786.00 (-2.65%) 812.50 782.90 - 814.30 1.047 times
Tue 16 December 2025 807.40 (-2.61%) 827.00 804.25 - 830.30 0.9448 times
Mon 15 December 2025 829.00 (0.05%) 830.20 823.80 - 837.10 0.5256 times
Sat 13 December 2025 828.55 (0%) 822.10 814.65 - 843.00 0.5169 times
Fri 12 December 2025 828.55 (0.43%) 822.10 814.65 - 843.00 0.5169 times
Thu 11 December 2025 825.00 (2.41%) 809.80 795.60 - 829.80 0.9929 times
Wed 10 December 2025 805.60 (1.27%) 796.00 796.00 - 827.75 1.0275 times
Tue 09 December 2025 795.50 (-0.8%) 801.90 774.00 - 803.85 2.0247 times
Mon 08 December 2025 801.90 (-2.71%) 824.20 800.00 - 828.25 0.6005 times
Fri 05 December 2025 824.20 (0.31%) 822.20 816.00 - 826.00 0.9331 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 757.98 and 815.08

Weekly Target 1746.28
Weekly Target 2769.67
Weekly Target 3803.38333333333
Weekly Target 4826.77
Weekly Target 5860.48

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Thu 18 December 2025 793.05 (-4.28%) 830.20 780.00 - 837.10 1.3147 times
Sat 13 December 2025 828.55 (0.53%) 824.20 774.00 - 843.00 1.7282 times
Fri 05 December 2025 824.20 (-1.09%) 833.25 816.00 - 837.00 0.8318 times
Fri 28 November 2025 833.25 (-3.94%) 867.00 826.10 - 868.75 1.0099 times
Fri 21 November 2025 867.45 (-3.07%) 894.95 861.20 - 903.55 1.0151 times
Fri 14 November 2025 894.95 (-3.17%) 926.90 890.00 - 950.05 1.1724 times
Fri 07 November 2025 924.25 (-3.35%) 956.30 918.30 - 961.10 0.6695 times
Fri 31 October 2025 956.30 (-1.72%) 975.00 952.00 - 993.00 0.8647 times
Fri 24 October 2025 973.00 (0.45%) 965.00 959.00 - 995.00 0.5434 times
Fri 17 October 2025 968.60 (-2.92%) 998.40 963.60 - 1004.10 0.8503 times
Fri 10 October 2025 997.70 (-4.56%) 1049.00 991.10 - 1054.10 1.2685 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 749.03 and 818.03

Monthly Target 1734.35
Monthly Target 2763.7
Monthly Target 3803.35
Monthly Target 4832.7
Monthly Target 5872.35

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Thu 18 December 2025 793.05 (-4.82%) 833.25 774.00 - 843.00 0.5448 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5437 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.538 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.8087 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.9716 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 0.9724 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.513 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.2519 times
Wed 30 April 2025 1219.00 (2.03%) 1180.00 1129.00 - 1302.30 0.9421 times
Fri 28 March 2025 1194.75 (10.15%) 1083.55 1050.00 - 1264.00 0.9137 times
Fri 28 February 2025 1084.65 (-4.44%) 1105.00 1071.30 - 1213.85 1.1751 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 808.8
12 day DMA 812.2
20 day DMA 821.35
35 day DMA 860.86
50 day DMA 896.68
100 day DMA 978.29
150 day DMA 1065.54
200 day DMA 1099.29

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA802.94807.88818.82
12 day EMA814.42818.3824.17
20 day EMA829.19832.99837.93
35 day EMA862.29866.37871.1
50 day EMA898.35902.65907.41

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA808.8815.9823.7
12 day SMA812.2814.99818.68
20 day SMA821.35825.07829.27
35 day SMA860.86865.79871.56
50 day SMA896.68900.89905.44
100 day SMA978.29981.68985.07
150 day SMA1065.541068.821071.95
200 day SMA1099.291100.991102.8
Back to top | Use Dark Theme