Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1307.85 and 1349.35
| Daily Target 1 | 1299.17 |
| Daily Target 2 | 1316.53 |
| Daily Target 3 | 1340.6666666667 |
| Daily Target 4 | 1358.03 |
| Daily Target 5 | 1382.17 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1333.90 (-1.17%) | 1340.10 | 1323.30 - 1364.80 | 0.5538 times | Fri 29 May 2026 | 1349.70 (1.46%) | 1329.30 | 1318.00 - 1397.50 | 1.778 times | Wed 27 May 2026 | 1330.30 (-7.61%) | 1440.00 | 1313.00 - 1450.00 | 2.275 times | Tue 26 May 2026 | 1439.80 (-6.94%) | 1500.00 | 1428.00 - 1500.00 | 2.3235 times | Mon 25 May 2026 | 1547.20 (-3.19%) | 1600.00 | 1515.00 - 1634.20 | 0.6796 times | Fri 22 May 2026 | 1598.20 (3.07%) | 1555.10 | 1553.70 - 1606.20 | 0.4895 times | Thu 21 May 2026 | 1550.60 (6.25%) | 1465.00 | 1461.50 - 1563.00 | 0.9761 times | Wed 20 May 2026 | 1459.40 (0.3%) | 1455.00 | 1428.20 - 1489.00 | 0.338 times | Tue 19 May 2026 | 1455.10 (0.2%) | 1454.90 | 1444.20 - 1489.90 | 0.2235 times | Mon 18 May 2026 | 1452.20 (-3.12%) | 1496.00 | 1426.10 - 1496.00 | 0.363 times | Fri 15 May 2026 | 1498.90 (-1.45%) | 1521.00 | 1489.10 - 1534.90 | 0.2065 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1307.85 and 1349.35
| Weekly Target 1 | 1299.17 |
| Weekly Target 2 | 1316.53 |
| Weekly Target 3 | 1340.6666666667 |
| Weekly Target 4 | 1358.03 |
| Weekly Target 5 | 1382.17 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1333.90 (-1.17%) | 1340.10 | 1323.30 - 1364.80 | 0.1973 times | Fri 29 May 2026 | 1349.70 (-15.55%) | 1600.00 | 1313.00 - 1634.20 | 2.5144 times | Fri 22 May 2026 | 1598.20 (6.62%) | 1496.00 | 1426.10 - 1606.20 | 0.8517 times | Fri 15 May 2026 | 1498.90 (-9.27%) | 1641.50 | 1489.10 - 1710.00 | 0.9148 times | Fri 08 May 2026 | 1652.10 (9.26%) | 1520.00 | 1515.10 - 1693.00 | 1.1719 times | Thu 30 April 2026 | 1512.10 (6.92%) | 1419.90 | 1414.20 - 1537.60 | 0.6898 times | Fri 24 April 2026 | 1414.20 (-3.63%) | 1466.00 | 1405.10 - 1514.00 | 0.9546 times | Fri 17 April 2026 | 1467.40 (0.35%) | 1425.90 | 1423.10 - 1511.30 | 0.5164 times | Fri 10 April 2026 | 1462.30 (9.6%) | 1334.20 | 1300.20 - 1478.00 | 1.096 times | Thu 02 April 2026 | 1334.20 (8.46%) | 1230.00 | 1182.00 - 1363.40 | 1.0929 times | Fri 27 March 2026 | 1230.10 (-0.87%) | 1227.20 | 1195.60 - 1336.70 | 1.3982 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1307.85 and 1349.35
| Monthly Target 1 | 1299.17 |
| Monthly Target 2 | 1316.53 |
| Monthly Target 3 | 1340.6666666667 |
| Monthly Target 4 | 1358.03 |
| Monthly Target 5 | 1382.17 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1333.90 (-1.17%) | 1340.10 | 1323.30 - 1364.80 | 0.0355 times | Fri 29 May 2026 | 1349.70 (-10.74%) | 1520.00 | 1313.00 - 1710.00 | 0.9823 times | Thu 30 April 2026 | 1512.10 (26.95%) | 1209.90 | 1205.00 - 1537.60 | 0.7227 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.4143 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.4718 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.2345 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4829 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.8522 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7986 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 1.0052 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.1074 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1400.18 |
| 12 day DMA | 1461.36 |
| 20 day DMA | 1528.41 |
| 35 day DMA | 1505.96 |
| 50 day DMA | 1439.16 |
| 100 day DMA | 1458.79 |
| 150 day DMA | 1603.19 |
| 200 day DMA | 1694.59 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.34 | 1415.56 | 1448.48 |
| 12 day EMA | 1451.31 | 1472.65 | 1495 |
| 20 day EMA | 1473.94 | 1488.68 | 1503.3 |
| 35 day EMA | 1458.17 | 1465.49 | 1472.31 |
| 50 day EMA | 1423.29 | 1426.94 | 1430.09 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.18 | 1453.04 | 1493.22 |
| 12 day SMA | 1461.36 | 1483.34 | 1510.13 |
| 20 day SMA | 1528.41 | 1537.32 | 1545.73 |
| 35 day SMA | 1505.96 | 1509 | 1510.15 |
| 50 day SMA | 1439.16 | 1437.69 | 1436.94 |
| 100 day SMA | 1458.79 | 1463.18 | 1466.67 |
| 150 day SMA | 1603.19 | 1607 | 1610.81 |
| 200 day SMA | 1694.59 | 1697.85 | 1701.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.