Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1246.9 and 1302.9
| Daily Target 1 | 1232.8 |
| Daily Target 2 | 1261 |
| Daily Target 3 | 1288.8 |
| Daily Target 4 | 1317 |
| Daily Target 5 | 1344.8 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1289.20 (-2.07%) | 1316.50 | 1260.60 - 1316.60 | 0.7023 times | Thu 12 February 2026 | 1316.50 (-5.12%) | 1388.00 | 1310.00 - 1396.80 | 1.2035 times | Wed 11 February 2026 | 1387.60 (-6.6%) | 1493.00 | 1373.00 - 1493.00 | 1.2125 times | Tue 10 February 2026 | 1485.70 (1.59%) | 1469.90 | 1461.40 - 1534.50 | 1.3161 times | Mon 09 February 2026 | 1462.50 (5.26%) | 1384.70 | 1370.30 - 1470.00 | 1.2564 times | Fri 06 February 2026 | 1389.40 (-7.53%) | 1498.00 | 1373.00 - 1498.00 | 1.4895 times | Thu 05 February 2026 | 1502.50 (-0.97%) | 1520.00 | 1469.80 - 1549.80 | 0.6959 times | Wed 04 February 2026 | 1517.20 (-4.39%) | 1580.10 | 1509.90 - 1586.90 | 0.6497 times | Tue 03 February 2026 | 1586.90 (9.4%) | 1524.90 | 1524.00 - 1598.30 | 1.0883 times | Mon 02 February 2026 | 1450.60 (-3.6%) | 1500.00 | 1430.00 - 1503.40 | 0.3859 times | Sun 01 February 2026 | 1504.70 (-1.07%) | 1520.10 | 1453.30 - 1543.10 | 0.1973 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1137.95 and 1411.85
| Weekly Target 1 | 1087.53 |
| Weekly Target 2 | 1188.37 |
| Weekly Target 3 | 1361.4333333333 |
| Weekly Target 4 | 1462.27 |
| Weekly Target 5 | 1635.33 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1289.20 (-7.21%) | 1384.70 | 1260.60 - 1534.50 | 1.9823 times | Fri 06 February 2026 | 1389.40 (-8.65%) | 1520.10 | 1373.00 - 1598.30 | 1.5698 times | Fri 30 January 2026 | 1520.90 (-4.35%) | 1590.00 | 1483.10 - 1590.00 | 0.4557 times | Fri 23 January 2026 | 1590.00 (-3.34%) | 1640.80 | 1554.00 - 1673.70 | 0.7215 times | Fri 16 January 2026 | 1644.90 (-7.4%) | 1766.30 | 1625.00 - 1784.90 | 1.4846 times | Fri 09 January 2026 | 1776.30 (0.37%) | 1768.00 | 1717.40 - 1839.00 | 2.1095 times | Fri 02 January 2026 | 1769.70 (0.73%) | 1763.00 | 1683.10 - 1803.80 | 0.7113 times | Fri 26 December 2025 | 1756.80 (-2.96%) | 1819.90 | 1739.90 - 1826.00 | 0.3784 times | Fri 19 December 2025 | 1810.30 (-4.21%) | 1894.90 | 1774.60 - 1894.90 | 0.3279 times | Fri 12 December 2025 | 1889.80 (-0.49%) | 1904.90 | 1848.10 - 1919.40 | 0.259 times | Fri 05 December 2025 | 1899.10 (-2.06%) | 1936.80 | 1880.00 - 1952.30 | 0.337 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1106.05 and 1443.75
| Monthly Target 1 | 1045 |
| Monthly Target 2 | 1167.1 |
| Monthly Target 3 | 1382.7 |
| Monthly Target 4 | 1504.8 |
| Monthly Target 5 | 1720.4 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1289.20 (-15.23%) | 1520.10 | 1260.60 - 1598.30 | 0.8595 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.1802 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4616 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.7706 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7635 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9609 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.0587 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.6267 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.8295 times | Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.4889 times | Wed 30 April 2025 | 2574.00 (14.64%) | 2220.00 | 1934.50 - 2608.90 | 0.5913 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1388.3 |
| 12 day DMA | 1451.14 |
| 20 day DMA | 1499.69 |
| 35 day DMA | 1603.39 |
| 50 day DMA | 1678.41 |
| 100 day DMA | 1802.24 |
| 150 day DMA | 1876.91 |
| 200 day DMA | 1988.79 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.11 | 1403.06 | 1446.33 |
| 12 day EMA | 1436.8 | 1463.63 | 1490.37 |
| 20 day EMA | 1495.08 | 1516.74 | 1537.81 |
| 35 day EMA | 1582.38 | 1599.64 | 1616.31 |
| 50 day EMA | 1669.94 | 1685.47 | 1700.52 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.3 | 1408.34 | 1445.54 |
| 12 day SMA | 1451.14 | 1469.18 | 1485.63 |
| 20 day SMA | 1499.69 | 1517.47 | 1534.99 |
| 35 day SMA | 1603.39 | 1617.55 | 1631.35 |
| 50 day SMA | 1678.41 | 1690.97 | 1703.14 |
| 100 day SMA | 1802.24 | 1809.31 | 1816.8 |
| 150 day SMA | 1876.91 | 1883.15 | 1889.11 |
| 200 day SMA | 1988.79 | 1995.28 | 2001.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.