Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1521.05 and 1590.05
| Daily Target 1 | 1506.97 |
| Daily Target 2 | 1535.13 |
| Daily Target 3 | 1575.9666666667 |
| Daily Target 4 | 1604.13 |
| Daily Target 5 | 1644.97 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1563.30 (-0.46%) | 1574.95 | 1547.80 - 1616.80 | 1.6037 times | Thu 18 April 2024 | 1570.60 (0.14%) | 1570.00 | 1542.00 - 1592.00 | 0.949 times | Tue 16 April 2024 | 1568.40 (1.17%) | 1520.00 | 1515.65 - 1577.00 | 1.6466 times | Mon 15 April 2024 | 1550.20 (0.16%) | 1540.00 | 1501.00 - 1563.45 | 0.5981 times | Fri 12 April 2024 | 1547.70 (-0.79%) | 1565.00 | 1538.20 - 1569.95 | 0.4723 times | Wed 10 April 2024 | 1560.00 (-0.61%) | 1575.80 | 1550.85 - 1578.95 | 0.2554 times | Tue 09 April 2024 | 1569.65 (2.07%) | 1545.00 | 1545.00 - 1582.45 | 0.5087 times | Mon 08 April 2024 | 1537.75 (-1.9%) | 1581.35 | 1526.70 - 1581.35 | 0.4325 times | Fri 05 April 2024 | 1567.55 (-0.28%) | 1579.85 | 1557.60 - 1594.90 | 3.0428 times | Thu 04 April 2024 | 1571.95 (-0.23%) | 1575.60 | 1546.90 - 1580.00 | 0.4909 times | Wed 03 April 2024 | 1575.60 (0.74%) | 1571.90 | 1545.05 - 1592.60 | 1.5224 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1532.15 and 1647.95
| Weekly Target 1 | 1444.57 |
| Weekly Target 2 | 1503.93 |
| Weekly Target 3 | 1560.3666666667 |
| Weekly Target 4 | 1619.73 |
| Weekly Target 5 | 1676.17 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1563.30 (1.01%) | 1540.00 | 1501.00 - 1616.80 | 0.7116 times | Fri 12 April 2024 | 1547.70 (-1.27%) | 1581.35 | 1526.70 - 1582.45 | 0.2475 times | Fri 05 April 2024 | 1567.55 (-1.36%) | 1589.20 | 1545.05 - 1595.20 | 0.9959 times | Thu 28 March 2024 | 1589.20 (2.16%) | 1544.75 | 1538.10 - 1595.00 | 0.1967 times | Fri 22 March 2024 | 1555.55 (8.56%) | 1415.10 | 1415.00 - 1563.95 | 0.4776 times | Fri 15 March 2024 | 1432.85 (-8.76%) | 1577.75 | 1373.00 - 1577.75 | 1.2924 times | Thu 07 March 2024 | 1570.40 (-2.49%) | 1621.55 | 1553.10 - 1652.00 | 0.9716 times | Sat 02 March 2024 | 1610.50 (0.36%) | 1599.85 | 1537.50 - 1666.95 | 2.3126 times | Fri 23 February 2024 | 1604.80 (1.37%) | 1602.75 | 1547.80 - 1729.00 | 2.3971 times | Fri 16 February 2024 | 1583.10 (3.31%) | 1535.05 | 1480.00 - 1594.00 | 0.397 times | Fri 09 February 2024 | 1532.40 (0.81%) | 1520.00 | 1497.90 - 1624.80 | 1.0426 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1474.25 and 1590.05
| Monthly Target 1 | 1444.57 |
| Monthly Target 2 | 1503.93 |
| Monthly Target 3 | 1560.3666666667 |
| Monthly Target 4 | 1619.73 |
| Monthly Target 5 | 1676.17 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1563.30 (-1.63%) | 1589.20 | 1501.00 - 1616.80 | 0.3006 times | Thu 28 March 2024 | 1589.20 (1.67%) | 1571.00 | 1373.00 - 1652.00 | 0.4737 times | Thu 29 February 2024 | 1563.15 (7.31%) | 1456.00 | 1455.95 - 1729.00 | 1.0162 times | Wed 31 January 2024 | 1456.65 (-2.23%) | 1490.00 | 1361.00 - 1547.80 | 0.5734 times | Fri 29 December 2023 | 1489.90 (-2.34%) | 1538.60 | 1437.10 - 1677.00 | 0.7959 times | Thu 30 November 2023 | 1525.65 (8.53%) | 1411.00 | 1362.85 - 1581.00 | 0.9678 times | Tue 31 October 2023 | 1405.80 (2.3%) | 1374.15 | 1250.10 - 1448.00 | 0.5002 times | Fri 29 September 2023 | 1374.15 (-6.18%) | 1465.00 | 1331.05 - 1545.00 | 0.9409 times | Thu 31 August 2023 | 1464.60 (18.48%) | 1244.85 | 1201.65 - 1575.00 | 2.4484 times | Mon 31 July 2023 | 1236.15 (7.5%) | 1159.00 | 1075.00 - 1314.70 | 1.9829 times | Fri 30 June 2023 | 1149.90 (17.9%) | 981.85 | 963.00 - 1189.90 | 2.1698 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1560.04 |
| 12 day DMA | 1562.23 |
| 20 day DMA | 1555.67 |
| 35 day DMA | 1548.28 |
| 50 day DMA | 1554.91 |
| 100 day DMA | 1528.37 |
| 150 day DMA | 1490.6 |
| 200 day DMA | 1438.89 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.13 | 1563.04 | 1559.26 |
| 12 day EMA | 1559.43 | 1558.73 | 1556.57 |
| 20 day EMA | 1554.72 | 1553.82 | 1552.05 |
| 35 day EMA | 1553.76 | 1553.2 | 1552.18 |
| 50 day EMA | 1548.86 | 1548.27 | 1547.36 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.04 | 1559.38 | 1559.19 |
| 12 day SMA | 1562.23 | 1563.26 | 1564.81 |
| 20 day SMA | 1555.67 | 1552.29 | 1545.4 |
| 35 day SMA | 1548.28 | 1548.34 | 1549.32 |
| 50 day SMA | 1554.91 | 1554.09 | 1553.08 |
| 100 day SMA | 1528.37 | 1527.89 | 1527.38 |
| 150 day SMA | 1490.6 | 1489.43 | 1488.11 |
| 200 day SMA | 1438.89 | 1436.82 | 1434.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.