Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1878.7 and 1950
| Daily Target 1 | 1820.97 |
| Daily Target 2 | 1865.13 |
| Daily Target 3 | 1892.2666666667 |
| Daily Target 4 | 1936.43 |
| Daily Target 5 | 1963.57 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1909.30 (2.76%) | 1864.90 | 1848.10 - 1919.40 | 0.7046 times | Mon 08 December 2025 | 1858.10 (-2.16%) | 1904.90 | 1850.00 - 1904.90 | 0.84 times | Fri 05 December 2025 | 1899.10 (-0.61%) | 1910.50 | 1884.00 - 1911.00 | 0.5222 times | Thu 04 December 2025 | 1910.80 (-0.32%) | 1919.90 | 1899.10 - 1926.00 | 0.5698 times | Wed 03 December 2025 | 1916.90 (-0.43%) | 1918.00 | 1895.10 - 1928.30 | 0.5615 times | Tue 02 December 2025 | 1925.20 (-0.35%) | 1939.80 | 1880.00 - 1939.90 | 1.2086 times | Mon 01 December 2025 | 1932.00 (-0.37%) | 1936.80 | 1920.00 - 1952.30 | 0.4532 times | Fri 28 November 2025 | 1939.10 (-1.44%) | 1960.00 | 1922.00 - 1960.10 | 0.6084 times | Thu 27 November 2025 | 1967.40 (3.58%) | 1914.90 | 1882.50 - 1994.90 | 3.7791 times | Wed 26 November 2025 | 1899.40 (-0.49%) | 1919.90 | 1886.00 - 1919.90 | 0.7526 times | Tue 25 November 2025 | 1908.80 (-0.87%) | 1925.50 | 1903.40 - 1929.60 | 0.5755 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1878.7 and 1950
| Weekly Target 1 | 1820.97 |
| Weekly Target 2 | 1865.13 |
| Weekly Target 3 | 1892.2666666667 |
| Weekly Target 4 | 1936.43 |
| Weekly Target 5 | 1963.57 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1909.30 (0.54%) | 1904.90 | 1848.10 - 1919.40 | 0.1516 times | Fri 05 December 2025 | 1899.10 (-2.06%) | 1936.80 | 1880.00 - 1952.30 | 0.3254 times | Fri 28 November 2025 | 1939.10 (3.31%) | 1891.50 | 1877.00 - 2024.00 | 2.4102 times | Fri 21 November 2025 | 1876.90 (-3.4%) | 1945.00 | 1865.20 - 1955.50 | 0.3164 times | Fri 14 November 2025 | 1943.00 (2.6%) | 1885.10 | 1832.90 - 2094.30 | 3.9417 times | Fri 07 November 2025 | 1893.80 (-5.3%) | 2005.00 | 1877.00 - 2020.00 | 0.398 times | Fri 31 October 2025 | 1999.70 (4.04%) | 1922.00 | 1884.10 - 2003.40 | 0.4875 times | Fri 24 October 2025 | 1922.00 (0.88%) | 1910.00 | 1865.30 - 1969.00 | 0.4549 times | Fri 17 October 2025 | 1905.20 (0.49%) | 1890.40 | 1834.30 - 1960.00 | 0.8661 times | Fri 10 October 2025 | 1896.00 (-0.77%) | 1913.00 | 1848.80 - 1925.90 | 0.6482 times | Fri 03 October 2025 | 1910.80 (-2.49%) | 1974.90 | 1875.20 - 1978.50 | 0.7095 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1826.6 and 1930.8
| Monthly Target 1 | 1799.03 |
| Monthly Target 2 | 1854.17 |
| Monthly Target 3 | 1903.2333333333 |
| Monthly Target 4 | 1958.37 |
| Monthly Target 5 | 2007.43 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1909.30 (-1.54%) | 1936.80 | 1848.10 - 1952.30 | 0.1387 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 2.0542 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.8857 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 1.1148 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.2282 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.7271 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.9623 times | Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.7273 times | Wed 30 April 2025 | 2574.00 (14.64%) | 2220.00 | 1934.50 - 2608.90 | 0.686 times | Fri 28 March 2025 | 2245.25 (10.3%) | 2055.90 | 1986.25 - 2363.45 | 0.4757 times | Fri 28 February 2025 | 2035.50 (-12.64%) | 2410.75 | 1967.85 - 2550.00 | 1.2272 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1898.84 |
| 12 day DMA | 1915.97 |
| 20 day DMA | 1920.55 |
| 35 day DMA | 1925.89 |
| 50 day DMA | 1919.13 |
| 100 day DMA | 1963.68 |
| 150 day DMA | 2073.15 |
| 200 day DMA | 2122.53 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1899.65 | 1894.82 | 1913.17 |
| 12 day EMA | 1909.67 | 1909.74 | 1919.13 |
| 20 day EMA | 1915.64 | 1916.31 | 1922.43 |
| 35 day EMA | 1919.46 | 1920.06 | 1923.71 |
| 50 day EMA | 1922.34 | 1922.87 | 1925.51 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.84 | 1902.02 | 1916.8 |
| 12 day SMA | 1915.97 | 1913.27 | 1915.02 |
| 20 day SMA | 1920.55 | 1928.26 | 1928.47 |
| 35 day SMA | 1925.89 | 1925.78 | 1927.56 |
| 50 day SMA | 1919.13 | 1921.58 | 1924.08 |
| 100 day SMA | 1963.68 | 1966.32 | 1969.88 |
| 150 day SMA | 2073.15 | 2078.96 | 2083.85 |
| 200 day SMA | 2122.53 | 2123.59 | 2125.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.