Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1320.3 and 1440.3
| Daily Target 1 | 1297.87 |
| Daily Target 2 | 1342.73 |
| Daily Target 3 | 1417.8666666667 |
| Daily Target 4 | 1462.73 |
| Daily Target 5 | 1537.87 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1387.60 (-6.6%) | 1493.00 | 1373.00 - 1493.00 | 1.4092 times | Tue 10 February 2026 | 1485.70 (1.59%) | 1469.90 | 1461.40 - 1534.50 | 1.5296 times | Mon 09 February 2026 | 1462.50 (5.26%) | 1384.70 | 1370.30 - 1470.00 | 1.4602 times | Fri 06 February 2026 | 1389.40 (-7.53%) | 1498.00 | 1373.00 - 1498.00 | 1.7312 times | Thu 05 February 2026 | 1502.50 (-0.97%) | 1520.00 | 1469.80 - 1549.80 | 0.8088 times | Wed 04 February 2026 | 1517.20 (-4.39%) | 1580.10 | 1509.90 - 1586.90 | 0.7551 times | Tue 03 February 2026 | 1586.90 (9.4%) | 1524.90 | 1524.00 - 1598.30 | 1.2648 times | Mon 02 February 2026 | 1450.60 (-3.6%) | 1500.00 | 1430.00 - 1503.40 | 0.4485 times | Sun 01 February 2026 | 1504.70 (-1.07%) | 1520.10 | 1453.30 - 1543.10 | 0.2293 times | Fri 30 January 2026 | 1520.90 (1.01%) | 1490.10 | 1490.00 - 1558.00 | 0.3634 times | Thu 29 January 2026 | 1505.70 (-0.54%) | 1515.10 | 1495.30 - 1523.90 | 0.1117 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1378.95 and 1543.15
| Weekly Target 1 | 1266.6 |
| Weekly Target 2 | 1327.1 |
| Weekly Target 3 | 1430.8 |
| Weekly Target 4 | 1491.3 |
| Weekly Target 5 | 1595 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1387.60 (-0.13%) | 1384.70 | 1370.30 - 1534.50 | 1.4122 times | Fri 06 February 2026 | 1389.40 (-8.65%) | 1520.10 | 1373.00 - 1598.30 | 1.6815 times | Fri 30 January 2026 | 1520.90 (-4.35%) | 1590.00 | 1483.10 - 1590.00 | 0.4882 times | Fri 23 January 2026 | 1590.00 (-3.34%) | 1640.80 | 1554.00 - 1673.70 | 0.7728 times | Fri 16 January 2026 | 1644.90 (-7.4%) | 1766.30 | 1625.00 - 1784.90 | 1.5901 times | Fri 09 January 2026 | 1776.30 (0.37%) | 1768.00 | 1717.40 - 1839.00 | 2.2595 times | Fri 02 January 2026 | 1769.70 (0.73%) | 1763.00 | 1683.10 - 1803.80 | 0.7618 times | Fri 26 December 2025 | 1756.80 (-2.96%) | 1819.90 | 1739.90 - 1826.00 | 0.4053 times | Fri 19 December 2025 | 1810.30 (-4.21%) | 1894.90 | 1774.60 - 1894.90 | 0.3512 times | Fri 12 December 2025 | 1889.80 (-0.49%) | 1904.90 | 1848.10 - 1919.40 | 0.2774 times | Fri 05 December 2025 | 1899.10 (-2.06%) | 1936.80 | 1880.00 - 1952.30 | 0.361 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1264.95 and 1492.95
| Monthly Target 1 | 1224.07 |
| Monthly Target 2 | 1305.83 |
| Monthly Target 3 | 1452.0666666667 |
| Monthly Target 4 | 1533.83 |
| Monthly Target 5 | 1680.07 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1387.60 (-8.76%) | 1520.10 | 1370.30 - 1598.30 | 0.7103 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.1994 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4691 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.7995 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7759 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9766 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.076 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.6369 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.843 times | Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.5132 times | Wed 30 April 2025 | 2574.00 (14.64%) | 2220.00 | 1934.50 - 2608.90 | 0.6009 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1445.54 |
| 12 day DMA | 1485.63 |
| 20 day DMA | 1534.99 |
| 35 day DMA | 1631.35 |
| 50 day DMA | 1703.14 |
| 100 day DMA | 1816.8 |
| 150 day DMA | 1889.11 |
| 200 day DMA | 2001.64 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.33 | 1475.69 | 1470.68 |
| 12 day EMA | 1490.37 | 1509.05 | 1513.29 |
| 20 day EMA | 1537.61 | 1553.39 | 1560.51 |
| 35 day EMA | 1614.58 | 1627.94 | 1636.31 |
| 50 day EMA | 1695.87 | 1708.45 | 1717.54 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.54 | 1471.46 | 1491.7 |
| 12 day SMA | 1485.63 | 1496.25 | 1504.94 |
| 20 day SMA | 1534.99 | 1551.28 | 1564.6 |
| 35 day SMA | 1631.35 | 1643.16 | 1652.43 |
| 50 day SMA | 1703.14 | 1714.03 | 1723.1 |
| 100 day SMA | 1816.8 | 1822.89 | 1827.92 |
| 150 day SMA | 1889.11 | 1894.65 | 1899.69 |
| 200 day SMA | 2001.64 | 2007.38 | 2012.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.