Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1733.35 and 1771.35
| Daily Target 1 | 1703.23 |
| Daily Target 2 | 1725.47 |
| Daily Target 3 | 1741.2333333333 |
| Daily Target 4 | 1763.47 |
| Daily Target 5 | 1779.23 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1747.70 (1.37%) | 1720.30 | 1719.00 - 1757.00 | 0.4511 times | Wed 09 September 2026 | 1724.00 (-0.35%) | 1732.60 | 1720.10 - 1750.40 | 0.3391 times | Tue 08 September 2026 | 1730.10 (1.7%) | 1700.30 | 1682.30 - 1751.00 | 0.5737 times | Mon 07 September 2026 | 1701.10 (-0.08%) | 1705.00 | 1695.10 - 1767.80 | 0.8741 times | Fri 04 September 2026 | 1702.50 (-3.74%) | 1760.00 | 1690.10 - 1774.90 | 0.7751 times | Thu 03 September 2026 | 1768.70 (-0.85%) | 1808.80 | 1748.10 - 1808.80 | 0.6424 times | Wed 02 September 2026 | 1783.80 (1.56%) | 1750.00 | 1739.60 - 1858.00 | 3.3592 times | Tue 01 September 2026 | 1756.40 (-0.18%) | 1754.90 | 1721.60 - 1765.00 | 0.8135 times | Mon 31 August 2026 | 1759.60 (1.53%) | 1730.10 | 1706.50 - 1803.00 | 1.2806 times | Fri 28 August 2026 | 1733.00 (1.19%) | 1707.20 | 1681.70 - 1741.00 | 0.8912 times | Thu 27 August 2026 | 1712.60 (0.08%) | 1712.00 | 1682.30 - 1727.50 | 0.4947 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1715 and 1800.5
| Weekly Target 1 | 1647.1 |
| Weekly Target 2 | 1697.4 |
| Weekly Target 3 | 1732.6 |
| Weekly Target 4 | 1782.9 |
| Weekly Target 5 | 1818.1 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1747.70 (2.65%) | 1705.00 | 1682.30 - 1767.80 | 0.6455 times | Fri 04 September 2026 | 1702.50 (-1.76%) | 1730.10 | 1690.10 - 1858.00 | 1.9816 times | Fri 28 August 2026 | 1733.00 (0.79%) | 1705.00 | 1681.70 - 1769.90 | 0.7459 times | Fri 21 August 2026 | 1719.40 (-3.74%) | 1789.90 | 1710.00 - 1814.90 | 0.8773 times | Fri 14 August 2026 | 1786.20 (5.46%) | 1692.00 | 1692.00 - 1913.70 | 3.043 times | Fri 07 August 2026 | 1693.80 (-0.48%) | 1723.50 | 1651.20 - 1749.00 | 0.6081 times | Fri 31 July 2026 | 1702.00 (2.28%) | 1775.00 | 1639.00 - 1775.00 | 0.5114 times | Fri 24 July 2026 | 1664.00 (-0.98%) | 1670.00 | 1611.10 - 1730.40 | 0.49 times | Fri 17 July 2026 | 1680.50 (0.73%) | 1668.30 | 1622.50 - 1774.90 | 0.6695 times | Fri 10 July 2026 | 1668.30 (-0.57%) | 1689.90 | 1605.60 - 1712.00 | 0.4277 times | Fri 03 July 2026 | 1677.80 (1.67%) | 1650.20 | 1625.50 - 1777.00 | 1.2766 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1627.15 and 1802.85
| Monthly Target 1 | 1586.97 |
| Monthly Target 2 | 1667.33 |
| Monthly Target 3 | 1762.6666666667 |
| Monthly Target 4 | 1843.03 |
| Monthly Target 5 | 1938.37 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1747.70 (-0.68%) | 1754.90 | 1682.30 - 1858.00 | 0.4742 times | Mon 31 August 2026 | 1759.60 (3.38%) | 1723.50 | 1651.20 - 1913.70 | 1.1854 times | Fri 31 July 2026 | 1702.00 (0.87%) | 1691.00 | 1605.60 - 1777.00 | 0.6448 times | Tue 30 June 2026 | 1687.40 (25.02%) | 1340.10 | 1300.00 - 1723.00 | 1.0738 times | Fri 29 May 2026 | 1349.70 (-10.74%) | 1520.00 | 1313.00 - 1710.00 | 1.0311 times | Thu 30 April 2026 | 1512.10 (26.95%) | 1209.90 | 1205.00 - 1537.60 | 0.7586 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.4845 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.5449 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.2958 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.5068 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.9441 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1721.08 |
| 12 day DMA | 1735.89 |
| 20 day DMA | 1743.17 |
| 35 day DMA | 1736.74 |
| 50 day DMA | 1718.12 |
| 100 day DMA | 1621.86 |
| 150 day DMA | 1529.28 |
| 200 day DMA | 1588.33 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.05 | 1727.23 | 1728.84 |
| 12 day EMA | 1737.25 | 1735.35 | 1737.41 |
| 20 day EMA | 1738.07 | 1737.06 | 1738.43 |
| 35 day EMA | 1726.76 | 1725.53 | 1725.62 |
| 50 day EMA | 1715.28 | 1713.96 | 1713.55 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1721.08 | 1725.28 | 1737.24 |
| 12 day SMA | 1735.89 | 1734.56 | 1735.66 |
| 20 day SMA | 1743.17 | 1746.43 | 1753.7 |
| 35 day SMA | 1736.74 | 1733.39 | 1731.97 |
| 50 day SMA | 1718.12 | 1717.81 | 1716.66 |
| 100 day SMA | 1621.86 | 1618.95 | 1616.38 |
| 150 day SMA | 1529.28 | 1527.3 | 1525.83 |
| 200 day SMA | 1588.33 | 1588.99 | 1589.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.