Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1368.1 and 1435.9
| Daily Target 1 | 1315.6 |
| Daily Target 2 | 1352.8 |
| Daily Target 3 | 1383.4 |
| Daily Target 4 | 1420.6 |
| Daily Target 5 | 1451.2 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1390.00 (1.45%) | 1361.10 | 1346.20 - 1414.00 | 0.5987 times | Mon 06 April 2026 | 1370.10 (2.69%) | 1334.20 | 1300.20 - 1379.40 | 1.0788 times | Thu 02 April 2026 | 1334.20 (3.97%) | 1275.10 | 1236.00 - 1363.40 | 1.4316 times | Wed 01 April 2026 | 1283.20 (7.73%) | 1209.90 | 1205.00 - 1287.50 | 0.8551 times | Mon 30 March 2026 | 1191.10 (-3.17%) | 1230.00 | 1182.00 - 1230.00 | 1.023 times | Fri 27 March 2026 | 1230.10 (-5.57%) | 1295.00 | 1220.00 - 1295.00 | 0.8062 times | Wed 25 March 2026 | 1302.60 (4.69%) | 1249.90 | 1245.00 - 1336.70 | 1.737 times | Tue 24 March 2026 | 1244.30 (3.17%) | 1215.00 | 1206.60 - 1257.00 | 0.8897 times | Mon 23 March 2026 | 1206.10 (-2.8%) | 1227.20 | 1195.60 - 1234.00 | 0.8012 times | Fri 20 March 2026 | 1240.90 (0.03%) | 1255.00 | 1235.10 - 1278.20 | 0.7787 times | Thu 19 March 2026 | 1240.50 (-3.02%) | 1270.00 | 1230.00 - 1272.50 | 0.5149 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1345.1 and 1458.9
| Weekly Target 1 | 1254.27 |
| Weekly Target 2 | 1322.13 |
| Weekly Target 3 | 1368.0666666667 |
| Weekly Target 4 | 1435.93 |
| Weekly Target 5 | 1481.87 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1390.00 (4.18%) | 1334.20 | 1300.20 - 1414.00 | 0.3196 times | Thu 02 April 2026 | 1334.20 (8.46%) | 1230.00 | 1182.00 - 1363.40 | 0.6306 times | Fri 27 March 2026 | 1230.10 (-0.87%) | 1227.20 | 1195.60 - 1336.70 | 0.8068 times | Fri 20 March 2026 | 1240.90 (-1.53%) | 1265.00 | 1230.00 - 1293.00 | 0.5771 times | Fri 13 March 2026 | 1260.20 (-7.07%) | 1345.00 | 1250.00 - 1356.80 | 0.8106 times | Fri 06 March 2026 | 1356.10 (7.96%) | 1232.40 | 1225.10 - 1415.00 | 2.1408 times | Fri 27 February 2026 | 1256.10 (0.02%) | 1275.50 | 1229.00 - 1307.90 | 0.9367 times | Fri 20 February 2026 | 1255.80 (-2.59%) | 1296.00 | 1246.00 - 1343.00 | 0.8978 times | Fri 13 February 2026 | 1289.20 (-7.21%) | 1384.70 | 1260.60 - 1534.50 | 1.6072 times | Fri 06 February 2026 | 1389.40 (-8.65%) | 1520.10 | 1373.00 - 1598.30 | 1.2728 times | Fri 30 January 2026 | 1520.90 (-4.35%) | 1590.00 | 1483.10 - 1590.00 | 0.3695 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1297.5 and 1506.5
| Monthly Target 1 | 1127.33 |
| Monthly Target 2 | 1258.67 |
| Monthly Target 3 | 1336.3333333333 |
| Monthly Target 4 | 1467.67 |
| Monthly Target 5 | 1545.33 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1390.00 (16.7%) | 1209.90 | 1205.00 - 1414.00 | 0.2299 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.3787 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.4348 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.2034 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4707 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.8055 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7785 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9799 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.0796 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.639 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.8458 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1313.72 |
| 12 day DMA | 1276.02 |
| 20 day DMA | 1283.67 |
| 35 day DMA | 1291.03 |
| 50 day DMA | 1354.56 |
| 100 day DMA | 1593.98 |
| 150 day DMA | 1715.34 |
| 200 day DMA | 1806 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.34 | 1308.02 | 1276.98 |
| 12 day EMA | 1300.6 | 1284.35 | 1268.77 |
| 20 day EMA | 1299.37 | 1289.83 | 1281.38 |
| 35 day EMA | 1333.32 | 1329.98 | 1327.62 |
| 50 day EMA | 1373.89 | 1373.23 | 1373.36 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.72 | 1281.74 | 1268.24 |
| 12 day SMA | 1276.02 | 1263.63 | 1254.09 |
| 20 day SMA | 1283.67 | 1282.17 | 1283.59 |
| 35 day SMA | 1291.03 | 1290.97 | 1294.27 |
| 50 day SMA | 1354.56 | 1358.18 | 1363.29 |
| 100 day SMA | 1593.98 | 1598.71 | 1603.94 |
| 150 day SMA | 1715.34 | 1719.93 | 1724.94 |
| 200 day SMA | 1806 | 1810.02 | 1814.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.