PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 8540 and 8792.5

Daily Target 1	8348.17
Daily Target 2	8479.33
Daily Target 3	8600.6666666667
Daily Target 4	8731.83
Daily Target 5	8853.17

Daily price and volume Polycab India

Date	Closing	Open	Range	Volume
Fri 27 February 2026	8610.50 (1.23%)	8502.00	8469.50 - 8722.00	1.994 times
Thu 26 February 2026	8506.00 (1.89%)	8348.50	8345.00 - 8539.50	1.3545 times
Wed 25 February 2026	8348.50 (2.81%)	8120.50	8119.50 - 8407.50	1.9079 times
Tue 24 February 2026	8120.50 (1.84%)	7969.00	7911.00 - 8147.50	1.8474 times
Mon 23 February 2026	7974.00 (1.33%)	7939.00	7830.00 - 8005.00	0.7058 times
Fri 20 February 2026	7869.00 (1.17%)	7780.00	7710.00 - 7932.00	0.8466 times
Thu 19 February 2026	7778.00 (-0.66%)	7830.00	7720.00 - 7898.50	0.5685 times
Wed 18 February 2026	7830.00 (1.14%)	7777.00	7753.50 - 7838.50	0.3487 times
Tue 17 February 2026	7742.00 (1.39%)	7650.00	7616.00 - 7754.50	0.1946 times
Mon 16 February 2026	7636.00 (0.64%)	7617.50	7536.00 - 7674.00	0.232 times
Fri 13 February 2026	7587.50 (-2.32%)	7760.50	7565.00 - 7764.00	0.3443 times

Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 8220.25 and 9112.25

Weekly Target 1	7495.5
Weekly Target 2	8053
Weekly Target 3	8387.5
Weekly Target 4	8945
Weekly Target 5	9279.5

Weekly price and volumes for Polycab India

Date	Closing	Open	Range	Volume
Fri 27 February 2026	8610.50 (9.42%)	7939.00	7830.00 - 8722.00	1.8064 times
Fri 20 February 2026	7869.00 (3.71%)	7617.50	7536.00 - 7932.00	0.5067 times
Fri 13 February 2026	7587.50 (-0.47%)	7679.00	7565.00 - 7844.50	0.4075 times
Fri 06 February 2026	7623.50 (8.7%)	7050.00	6733.00 - 7699.50	1.0094 times
Fri 30 January 2026	7013.50 (4.34%)	6805.50	6663.00 - 7037.50	0.7793 times
Fri 23 January 2026	6722.00 (-5.61%)	7182.50	6705.50 - 7440.50	1.6595 times
Fri 16 January 2026	7121.50 (-7.33%)	7700.00	7019.50 - 7710.00	1.581 times
Fri 09 January 2026	7685.00 (-1.45%)	7840.50	7584.50 - 7948.00	1.2448 times
Fri 02 January 2026	7798.00 (3.2%)	7547.50	7462.00 - 7821.00	0.5689 times
Fri 26 December 2025	7556.50 (1.58%)	7450.00	7450.00 - 7680.50	0.4366 times
Fri 19 December 2025	7439.00 (2.23%)	7250.50	7022.50 - 7455.00	1.4893 times

weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 7671.75 and 9660.75

Monthly Target 1	6032.83
Monthly Target 2	7321.67
Monthly Target 3	8021.8333333333
Monthly Target 4	9310.67
Monthly Target 5	10010.83

Monthly price and volumes Polycab India

Date	Closing	Open	Range	Volume
Fri 27 February 2026	8610.50 (22.77%)	7050.00	6733.00 - 8722.00	1.0846 times
Fri 30 January 2026	7013.50 (-7.95%)	7615.00	6663.00 - 7948.00	1.5789 times
Wed 31 December 2025	7619.00 (1.99%)	7478.00	6932.00 - 7680.50	0.975 times
Fri 28 November 2025	7470.00 (-3.04%)	7704.00	7384.00 - 7816.00	0.4753 times
Fri 31 October 2025	7704.00 (5.74%)	7334.00	7239.50 - 7903.00	0.8297 times
Tue 30 September 2025	7286.00 (2.75%)	7126.50	7059.00 - 7714.00	0.7575 times
Fri 29 August 2025	7091.00 (3.96%)	6820.50	6620.00 - 7208.00	0.678 times
Thu 31 July 2025	6821.00 (4.12%)	6560.50	6560.00 - 7080.00	1.3188 times
Mon 30 June 2025	6551.00 (9.35%)	5982.00	5760.00 - 6586.00	1.0475 times
Fri 30 May 2025	5991.00 (8.53%)	5499.00	5445.50 - 6167.00	1.2547 times
Wed 30 April 2025	5520.00 (7.23%)	5091.00	4567.00 - 5694.00	0.9987 times

monthly chart PolycabIndia

Indicator Analysis of PolycabIndia

Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period	DMA value
5 day DMA	8311.9
12 day DMA	7980.83
20 day DMA	7822.3
35 day DMA	7528.36
50 day DMA	7555.02
100 day DMA	7534.26
150 day DMA	7404.23
200 day DMA	7137.93

EMA (exponential moving average) of Polycab India POLYCAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8349.99	8219.75	8076.65
12 day EMA	8069.12	7970.72	7873.43
20 day EMA	7884.53	7808.15	7734.73
35 day EMA	7744.53	7693.55	7645.72
50 day EMA	7608.05	7567.15	7528.85

SMA (simple moving average) of Polycab India POLYCAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8311.9	8163.6	8018
12 day SMA	7980.83	7914.46	7850.83
20 day SMA	7822.3	7732.73	7658.1
35 day SMA	7528.36	7503.79	7486.39
50 day SMA	7555.02	7524.4	7501.51
100 day SMA	7534.26	7524.31	7513.18
150 day SMA	7404.23	7392.73	7382.42
200 day SMA	7137.93	7124.79	7112.29

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
26 Thu	8530.50	8416.00	8389.50 to 8553.00	1 times
25 Wed	8374.50	8180.00	8155.50 to 8441.50	1.06 times
24 Tue	8153.00	7984.00	7984.00 to 8175.00	1.1 times
23 Mon	8005.50	7900.00	7871.50 to 8036.50	1.05 times
20 Fri	7890.00	7879.50	7757.50 to 7980.00	0.79 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
26 Thu	8573.50	8462.50	8462.50 to 8594.50	1.45 times
25 Wed	8420.50	8208.00	8208.00 to 8493.50	1.18 times
24 Tue	8199.50	8076.00	8067.50 to 8217.00	0.98 times
23 Mon	8047.00	7969.00	7921.00 to 8075.50	0.78 times
20 Fri	7922.50	7875.00	7810.00 to 8008.00	0.61 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
26 Thu	8622.50	8480.00	8480.00 to 8630.00	1.02 times
25 Wed	8470.50	8280.00	8280.00 to 8505.00	0.98 times

Option chain for Polycab India POLYCAB 30 Mon March 2026 expiry

PolycabIndia POLYCAB Option strike: 8600.00

Date	CE	PE	PCR
26 Thu February 2026	229.65	302.50	0.29
25 Wed February 2026	172.95	410.00	0

PolycabIndia POLYCAB Option strike: 8500.00

Date	CE	PE	PCR
26 Thu February 2026	278.05	251.70	0.36
25 Wed February 2026	211.05	338.90	0.09
24 Tue February 2026	135.00	482.50	0.01
23 Mon February 2026	96.65	560.00	0.02

PolycabIndia POLYCAB Option strike: 8400.00

Date	CE	PE	PCR
26 Thu February 2026	332.55	205.60	0.58
25 Wed February 2026	256.35	285.15	0.32

PolycabIndia POLYCAB Option strike: 8300.00

Date	CE	PE	PCR
26 Thu February 2026	392.30	168.05	1.82
25 Wed February 2026	306.85	238.25	1.5

PolycabIndia POLYCAB Option strike: 8200.00

Date	CE	PE	PCR
26 Thu February 2026	469.05	135.65	0.76
25 Wed February 2026	367.35	195.20	0.93
24 Tue February 2026	250.55	300.00	0.47
23 Mon February 2026	181.65	369.95	0.7

PolycabIndia POLYCAB Option strike: 8100.00

Date	CE	PE	PCR
26 Thu February 2026	530.30	109.85	1.13
25 Wed February 2026	428.80	160.05	1.11
24 Tue February 2026	303.75	252.95	0.96
23 Mon February 2026	221.95	310.00	0.07

PolycabIndia POLYCAB Option strike: 8000.00

Date	CE	PE	PCR
26 Thu February 2026	616.05	86.50	2.2
25 Wed February 2026	499.20	130.00	0.59
24 Tue February 2026	363.35	209.25	0.72
23 Mon February 2026	269.85	267.20	0.35

PolycabIndia POLYCAB Option strike: 7900.00

Date	CE	PE	PCR
26 Thu February 2026	699.25	69.80	1.72
25 Wed February 2026	565.20	104.55	1.55
24 Tue February 2026	424.35	174.60	1.38
23 Mon February 2026	322.00	218.30	0.67

PolycabIndia POLYCAB Option strike: 7800.00

Date	CE	PE	PCR
26 Thu February 2026	772.00	55.20	1.05
25 Wed February 2026	650.70	84.70	0.91
24 Tue February 2026	482.50	142.70	1.24
23 Mon February 2026	385.70	177.05	0.8

PolycabIndia POLYCAB Option strike: 7700.00

Date	CE	PE	PCR
26 Thu February 2026	737.15	43.85	5.42
25 Wed February 2026	737.15	67.80	5.29
24 Tue February 2026	551.00	115.65	12.08
23 Mon February 2026	448.00	142.60	6.79

PolycabIndia POLYCAB Option strike: 7600.00

Date	CE	PE	PCR
26 Thu February 2026	966.80	35.20	2.69
25 Wed February 2026	805.50	53.85	2.61
24 Tue February 2026	636.60	94.45	1.45
23 Mon February 2026	470.00	117.05	0.41

PolycabIndia POLYCAB Option strike: 7500.00

Date	CE	PE	PCR
26 Thu February 2026	1038.70	28.35	2.62
25 Wed February 2026	910.80	43.20	2.22
24 Tue February 2026	724.60	77.30	0.92
23 Mon February 2026	595.40	93.15	1.23

PolycabIndia POLYCAB Option strike: 7400.00

Date	CE	PE	PCR
26 Thu February 2026	1147.90	22.70	19.27
25 Wed February 2026	952.15	35.30	26
24 Tue February 2026	675.00	61.75	17.47
23 Mon February 2026	675.00	72.00	16.27

PolycabIndia POLYCAB Option strike: 7300.00

Date	CE	PE	PCR
26 Thu February 2026	1239.00	19.00	1.28
25 Wed February 2026	1071.75	29.05	0.52
24 Tue February 2026	870.00	55.00	0.05

PolycabIndia POLYCAB Option strike: 7200.00

Date	CE	PE	PCR
26 Thu February 2026	1253.20	14.95	4.36
25 Wed February 2026	780.00	23.75	8
24 Tue February 2026	780.00	40.55	3.75
23 Mon February 2026	780.00	48.55	1.88

PolycabIndia POLYCAB Option strike: 7000.00

Date	CE	PE	PCR
26 Thu February 2026	1040.00	10.25	24.92
25 Wed February 2026	1040.00	16.70	23
24 Tue February 2026	1040.00	29.20	16.67
23 Mon February 2026	1040.00	33.05	8.92

PolycabIndia POLYCAB Option strike: 6800.00

Date	CE	PE	PCR
26 Thu February 2026	1549.00	20.00	3
25 Wed February 2026	1549.00	20.00	3

PolycabIndia POLYCAB Option strike: 6300.00

Date	CE	PE	PCR
26 Thu February 2026	2132.00	5.75	1.14
25 Wed February 2026	2046.05	5.75	1.33

PolycabIndia POLYCAB Option strike: 6100.00

Date	CE	PE	PCR
26 Thu February 2026	2255.75	2.95	0.4
25 Wed February 2026	2255.75	5.80	0.2

PolycabIndia POLYCAB Option strike: 5800.00

Date	CE	PE	PCR
26 Thu February 2026	2641.10	1.80	1.43
25 Wed February 2026	2549.65	4.00	1.29

Feed