PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 5034.5 and 5146.5
Daily Target 1 | 4949.67 |
Daily Target 2 | 5007.33 |
Daily Target 3 | 5061.6666666667 |
Daily Target 4 | 5119.33 |
Daily Target 5 | 5173.67 |
Daily price and volume Polycab India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5065.00 (0.53%) | 5042.00 | 5004.00 - 5116.00 | 0.8083 times | Wed 27 March 2024 | 5038.20 (0.4%) | 5058.00 | 5026.85 - 5136.30 | 0.916 times | Tue 26 March 2024 | 5018.15 (2.2%) | 4929.90 | 4886.50 - 5094.00 | 1.1179 times | Fri 22 March 2024 | 4909.90 (-1.54%) | 4996.95 | 4850.00 - 5037.65 | 1.3358 times | Thu 21 March 2024 | 4986.55 (5.11%) | 4799.00 | 4770.00 - 5025.50 | 1.6026 times | Wed 20 March 2024 | 4744.35 (1.37%) | 4700.00 | 4635.05 - 4838.95 | 1.0019 times | Tue 19 March 2024 | 4680.25 (-2.4%) | 4810.00 | 4670.55 - 4819.40 | 0.6134 times | Mon 18 March 2024 | 4795.40 (-2.02%) | 4885.00 | 4778.00 - 4915.00 | 0.975 times | Fri 15 March 2024 | 4894.50 (0.09%) | 4860.05 | 4775.00 - 4918.05 | 0.7769 times | Thu 14 March 2024 | 4890.15 (2.33%) | 4760.00 | 4752.40 - 4927.95 | 0.8522 times | Wed 13 March 2024 | 4778.90 (-1.56%) | 4835.15 | 4730.25 - 4929.15 | 1.4235 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 4975.75 and 5225.55
Weekly Target 1 | 4779.47 |
Weekly Target 2 | 4922.23 |
Weekly Target 3 | 5029.2666666667 |
Weekly Target 4 | 5172.03 |
Weekly Target 5 | 5279.07 |
Weekly price and volumes for Polycab India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5065.00 (3.16%) | 4929.90 | 4886.50 - 5136.30 | 0.4384 times | Fri 22 March 2024 | 4909.90 (0.31%) | 4885.00 | 4635.05 - 5037.65 | 0.8529 times | Fri 15 March 2024 | 4894.50 (0.07%) | 4910.00 | 4730.25 - 4992.00 | 0.7507 times | Thu 07 March 2024 | 4891.00 (2.02%) | 4777.00 | 4730.95 - 4954.00 | 0.6613 times | Sat 02 March 2024 | 4794.35 (-0.16%) | 4805.00 | 4663.30 - 4867.60 | 0.9988 times | Fri 23 February 2024 | 4801.80 (2.82%) | 4709.95 | 4643.90 - 4830.00 | 1.197 times | Fri 16 February 2024 | 4670.00 (8.42%) | 4309.00 | 4278.00 - 4734.00 | 1.5186 times | Fri 09 February 2024 | 4307.35 (-1.74%) | 4370.00 | 4250.00 - 4430.00 | 0.7026 times | Fri 02 February 2024 | 4383.70 (0.92%) | 4384.95 | 4236.00 - 4437.90 | 1.1548 times | Thu 25 January 2024 | 4343.85 (-1.78%) | 4450.00 | 4050.00 - 4455.00 | 1.725 times | Fri 19 January 2024 | 4422.70 (11.1%) | 4094.95 | 3975.00 - 4549.00 | 4.9846 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 4850.03 and 5351.28
Monthly Target 1 | 4444.2 |
Monthly Target 2 | 4754.6 |
Monthly Target 3 | 4945.45 |
Monthly Target 4 | 5255.85 |
Monthly Target 5 | 5446.7 |
Monthly price and volumes Polycab India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5065.00 (6.63%) | 4780.00 | 4635.05 - 5136.30 | 0.4889 times | Thu 29 February 2024 | 4749.85 (9.36%) | 4350.00 | 4236.00 - 4867.60 | 0.8237 times | Wed 31 January 2024 | 4343.15 (-20.82%) | 5500.00 | 3801.00 - 5530.45 | 3.2026 times | Fri 29 December 2023 | 5484.85 (4.12%) | 5344.00 | 5226.10 - 5733.00 | 0.5697 times | Thu 30 November 2023 | 5267.90 (7.03%) | 4922.10 | 4890.80 - 5433.00 | 0.9119 times | Tue 31 October 2023 | 4922.10 (-7.88%) | 5325.00 | 4811.10 - 5493.65 | 0.7272 times | Fri 29 September 2023 | 5343.05 (4.29%) | 5139.75 | 4849.45 - 5398.00 | 0.6575 times | Thu 31 August 2023 | 5123.05 (6.36%) | 4844.95 | 4490.75 - 5166.00 | 0.7594 times | Mon 31 July 2023 | 4816.80 (35.64%) | 3579.90 | 3491.00 - 4924.00 | 1.4245 times | Fri 30 June 2023 | 3551.15 (3.73%) | 3450.00 | 3379.75 - 3637.95 | 0.4346 times | Wed 31 May 2023 | 3423.50 (6.81%) | 3209.00 | 3172.15 - 3516.00 | 0.5279 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
DMA period | DMA value |
5 day DMA | 5003.56 |
12 day DMA | 4888.02 |
20 day DMA | 4870.93 |
35 day DMA | 4751.78 |
50 day DMA | 4632.83 |
100 day DMA | 4938.4 |
150 day DMA | 5015.06 |
200 day DMA | 4793.73 |
EMA (exponential moving average) of Polycab India POLYCAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4993.42 | 4957.64 | 4917.36 |
12 day EMA | 4919.44 | 4892.98 | 4866.59 |
20 day EMA | 4861.96 | 4840.6 | 4819.81 |
35 day EMA | 4747.82 | 4729.15 | 4710.95 |
50 day EMA | 4639.72 | 4622.37 | 4605.4 |
SMA (simple moving average) of Polycab India POLYCAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5003.56 | 4939.43 | 4867.84 |
12 day SMA | 4888.02 | 4877.09 | 4864.83 |
20 day SMA | 4870.93 | 4853.17 | 4839.61 |
35 day SMA | 4751.78 | 4732.44 | 4714.1 |
50 day SMA | 4632.83 | 4618.35 | 4601.55 |
100 day SMA | 4938.4 | 4938.12 | 4938.25 |
150 day SMA | 5015.06 | 5014.6 | 5013.35 |
200 day SMA | 4793.73 | 4786.14 | 4778.51 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 5043.20 | 5070.00 | 5033.10 to 5136.40 | 0.31 times |
26 Tue | 5036.70 | 4898.05 | 4887.20 to 5115.20 | 0.72 times |
22 Fri | 4920.65 | 5009.75 | 4904.80 to 5049.00 | 1.06 times |
21 Thu | 5003.95 | 4793.95 | 4769.95 to 5033.95 | 1.42 times |
20 Wed | 4761.00 | 4710.35 | 4652.40 to 4856.65 | 1.48 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 5083.25 | 5155.00 | 5073.05 to 5175.45 | 2.07 times |
26 Tue | 5075.65 | 4903.55 | 4903.55 to 5151.95 | 1.48 times |
22 Fri | 4952.85 | 5036.50 | 4926.35 to 5076.35 | 0.75 times |
21 Thu | 5036.50 | 4818.20 | 4810.10 to 5070.00 | 0.39 times |
20 Wed | 4791.20 | 4754.75 | 4686.50 to 4882.40 | 0.3 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 5120.95 | 5144.70 | 5112.05 to 5195.00 | 1.39 times |
26 Tue | 5107.25 | 4982.10 | 4980.00 to 5175.60 | 1.12 times |
22 Fri | 4982.15 | 5099.95 | 4960.00 to 5100.60 | 0.94 times |
21 Thu | 5071.20 | 4890.00 | 4890.00 to 5095.00 | 0.75 times |
20 Wed | 4821.55 | 4791.20 | 4763.05 to 4889.10 | 0.8 times |
Option chain for Polycab India POLYCAB 28 Thu March 2024 expiry
PolycabIndia POLYCAB Option strike: 6000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 955.00 | 0.04 |
26 Tue March 2024 | 0.65 | 1232.05 | 0.03 |
22 Fri March 2024 | 0.35 | 1232.05 | 0.03 |
PolycabIndia POLYCAB Option strike: 5700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 720.00 | 0.01 |
26 Tue March 2024 | 0.30 | 720.00 | 0.01 |
22 Fri March 2024 | 0.50 | 950.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 5500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.60 | 395.00 | 0.01 |
26 Tue March 2024 | 1.35 | 420.00 | 0.01 |
22 Fri March 2024 | 1.80 | 500.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 5400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.70 | 358.00 | 0.04 |
26 Tue March 2024 | 2.70 | 477.55 | 0.03 |
22 Fri March 2024 | 2.95 | 477.55 | 0.04 |
PolycabIndia POLYCAB Option strike: 5300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.40 | 224.45 | 0.02 |
26 Tue March 2024 | 5.00 | 221.00 | 0.01 |
22 Fri March 2024 | 4.30 | 433.85 | 0.01 |
PolycabIndia POLYCAB Option strike: 5250.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2.35 | 318.15 | 0.02 |
26 Tue March 2024 | 6.70 | 318.15 | 0.02 |
22 Fri March 2024 | 5.05 | 318.15 | 0.04 |
PolycabIndia POLYCAB Option strike: 5200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 6.05 | 160.05 | 0.02 |
26 Tue March 2024 | 10.25 | 168.00 | 0.01 |
22 Fri March 2024 | 6.15 | 268.60 | 0.01 |
PolycabIndia POLYCAB Option strike: 5150.00
Date | CE | PE | PCR |
27 Wed March 2024 | 9.90 | 104.35 | 0.12 |
26 Tue March 2024 | 14.25 | 125.20 | 0.06 |
22 Fri March 2024 | 7.10 | 222.15 | 0.03 |
PolycabIndia POLYCAB Option strike: 5100.00
Date | CE | PE | PCR |
27 Wed March 2024 | 16.95 | 72.40 | 0.44 |
26 Tue March 2024 | 22.60 | 86.65 | 0.27 |
22 Fri March 2024 | 12.30 | 193.00 | 0.07 |
PolycabIndia POLYCAB Option strike: 5050.00
Date | CE | PE | PCR |
27 Wed March 2024 | 35.05 | 40.05 | 0.33 |
26 Tue March 2024 | 37.95 | 53.00 | 0.11 |
22 Fri March 2024 | 20.40 | 149.90 | 0.07 |
PolycabIndia POLYCAB Option strike: 5000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 56.10 | 16.95 | 0.54 |
26 Tue March 2024 | 65.40 | 31.00 | 0.41 |
22 Fri March 2024 | 33.70 | 112.45 | 0.2 |
PolycabIndia POLYCAB Option strike: 4950.00
Date | CE | PE | PCR |
27 Wed March 2024 | 103.50 | 13.70 | 2.27 |
26 Tue March 2024 | 106.60 | 22.50 | 1.32 |
22 Fri March 2024 | 54.30 | 82.45 | 0.41 |
PolycabIndia POLYCAB Option strike: 4900.00
Date | CE | PE | PCR |
27 Wed March 2024 | 149.25 | 8.70 | 2.1 |
26 Tue March 2024 | 151.25 | 17.50 | 2.18 |
22 Fri March 2024 | 79.75 | 59.45 | 1.15 |
PolycabIndia POLYCAB Option strike: 4850.00
Date | CE | PE | PCR |
27 Wed March 2024 | 198.05 | 6.75 | 3.42 |
26 Tue March 2024 | 191.25 | 12.15 | 2.51 |
22 Fri March 2024 | 114.00 | 40.75 | 1.16 |
PolycabIndia POLYCAB Option strike: 4800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 242.95 | 4.10 | 1.62 |
26 Tue March 2024 | 240.65 | 9.00 | 1.33 |
22 Fri March 2024 | 149.80 | 32.00 | 1.01 |
PolycabIndia POLYCAB Option strike: 4750.00
Date | CE | PE | PCR |
27 Wed March 2024 | 311.15 | 3.40 | 8.74 |
26 Tue March 2024 | 296.80 | 7.55 | 7.68 |
22 Fri March 2024 | 190.70 | 23.25 | 3.97 |
PolycabIndia POLYCAB Option strike: 4700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 347.55 | 2.70 | 2.86 |
26 Tue March 2024 | 346.25 | 5.10 | 3.43 |
22 Fri March 2024 | 230.00 | 18.60 | 2.51 |
PolycabIndia POLYCAB Option strike: 4650.00
Date | CE | PE | PCR |
27 Wed March 2024 | 322.70 | 2.95 | 7.1 |
26 Tue March 2024 | 322.70 | 4.30 | 7.75 |
22 Fri March 2024 | 322.70 | 14.30 | 8.15 |
PolycabIndia POLYCAB Option strike: 4600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 442.75 | 2.00 | 4.84 |
26 Tue March 2024 | 495.00 | 3.40 | 5.28 |
22 Fri March 2024 | 344.35 | 10.00 | 6.73 |
PolycabIndia POLYCAB Option strike: 4550.00
Date | CE | PE | PCR |
27 Wed March 2024 | 216.40 | 1.50 | 59 |
26 Tue March 2024 | 216.40 | 2.55 | 62 |
22 Fri March 2024 | 216.40 | 7.45 | 53 |
PolycabIndia POLYCAB Option strike: 4500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 560.00 | 1.25 | 8.63 |
26 Tue March 2024 | 540.00 | 2.10 | 8.83 |
22 Fri March 2024 | 425.00 | 5.75 | 9.29 |
PolycabIndia POLYCAB Option strike: 4400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 655.00 | 0.40 | 9.33 |
26 Tue March 2024 | 376.80 | 1.60 | 13.47 |
22 Fri March 2024 | 376.80 | 3.95 | 18.67 |
PolycabIndia POLYCAB Option strike: 4300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 810.00 | 0.30 | 6.58 |
26 Tue March 2024 | 690.00 | 0.60 | 6.36 |
22 Fri March 2024 | 459.00 | 3.05 | 6.06 |
PolycabIndia POLYCAB Option strike: 4200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 750.00 | 0.30 | 11.8 |
26 Tue March 2024 | 750.00 | 1.15 | 12.8 |
22 Fri March 2024 | 750.00 | 2.10 | 13.13 |
PolycabIndia POLYCAB Option strike: 4000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1035.35 | 0.35 | 11.89 |
26 Tue March 2024 | 1035.35 | 1.35 | 16.28 |
22 Fri March 2024 | 930.00 | 0.95 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.