Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7491.75 and 7660.25
| Daily Target 1 | 7360.67 |
| Daily Target 2 | 7454.33 |
| Daily Target 3 | 7529.1666666667 |
| Daily Target 4 | 7622.83 |
| Daily Target 5 | 7697.67 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7548.00 (-2.33%) | 7511.50 | 7435.50 - 7604.00 | 1.0387 times | Fri 10 April 2026 | 7728.00 (1.59%) | 7632.50 | 7632.50 - 7804.00 | 1.0329 times | Thu 09 April 2026 | 7607.00 (0.09%) | 7599.00 | 7515.50 - 7663.50 | 0.8836 times | Wed 08 April 2026 | 7600.50 (5.17%) | 7450.00 | 7442.00 - 7648.50 | 1.5028 times | Tue 07 April 2026 | 7227.00 (2.55%) | 7035.50 | 6942.50 - 7239.50 | 0.7248 times | Mon 06 April 2026 | 7047.00 (2.46%) | 6925.00 | 6817.00 - 7075.00 | 0.7268 times | Thu 02 April 2026 | 6878.00 (-0.68%) | 6860.00 | 6690.50 - 6906.00 | 0.8152 times | Wed 01 April 2026 | 6925.00 (1.19%) | 7148.50 | 6882.00 - 7188.00 | 0.8937 times | Mon 30 March 2026 | 6843.50 (-3.16%) | 6941.50 | 6800.00 - 7017.50 | 1.159 times | Fri 27 March 2026 | 7067.00 (-1.09%) | 7046.00 | 6935.00 - 7109.50 | 1.2225 times | Wed 25 March 2026 | 7145.00 (1.14%) | 7120.00 | 7104.00 - 7271.00 | 1.0352 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7491.75 and 7660.25
| Weekly Target 1 | 7360.67 |
| Weekly Target 2 | 7454.33 |
| Weekly Target 3 | 7529.1666666667 |
| Weekly Target 4 | 7622.83 |
| Weekly Target 5 | 7697.67 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7548.00 (-2.33%) | 7511.50 | 7435.50 - 7604.00 | 0.2398 times | Fri 10 April 2026 | 7728.00 (12.36%) | 6925.00 | 6817.00 - 7804.00 | 1.1247 times | Thu 02 April 2026 | 6878.00 (-2.67%) | 6941.50 | 6690.50 - 7188.00 | 0.6622 times | Fri 27 March 2026 | 7067.00 (-1.45%) | 7100.00 | 6750.00 - 7271.00 | 1.2777 times | Fri 20 March 2026 | 7171.00 (-0.31%) | 7203.00 | 7008.00 - 7409.00 | 1.2594 times | Fri 13 March 2026 | 7193.50 (-15.89%) | 8450.00 | 7118.00 - 8455.00 | 1.8377 times | Fri 06 March 2026 | 8552.00 (-0.68%) | 8400.00 | 8266.50 - 8696.50 | 0.9395 times | Fri 27 February 2026 | 8610.50 (9.42%) | 7939.00 | 7830.00 - 8722.00 | 1.7655 times | Fri 20 February 2026 | 7869.00 (3.71%) | 7617.50 | 7536.00 - 7932.00 | 0.4952 times | Fri 13 February 2026 | 7587.50 (-0.47%) | 7679.00 | 7565.00 - 7844.50 | 0.3982 times | Fri 06 February 2026 | 7623.50 (8.7%) | 7050.00 | 6733.00 - 7699.50 | 0.9866 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7119.25 and 8232.75
| Monthly Target 1 | 6234 |
| Monthly Target 2 | 6891 |
| Monthly Target 3 | 7347.5 |
| Monthly Target 4 | 8004.5 |
| Monthly Target 5 | 8461 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7548.00 (10.29%) | 7148.50 | 6690.50 - 7804.00 | 0.5296 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.6806 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0976 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.5978 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9867 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.481 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8396 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7665 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6861 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.3346 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.06 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7542.1 |
| 12 day DMA | 7223.38 |
| 20 day DMA | 7207.15 |
| 35 day DMA | 7614.54 |
| 50 day DMA | 7575.37 |
| 100 day DMA | 7489.93 |
| 150 day DMA | 7495.26 |
| 200 day DMA | 7333.42 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7506.04 | 7485.06 | 7363.61 |
| 12 day EMA | 7365.32 | 7332.12 | 7260.17 |
| 20 day EMA | 7370.92 | 7352.29 | 7312.76 |
| 35 day EMA | 7383.91 | 7374.25 | 7353.42 |
| 50 day EMA | 7516.05 | 7514.75 | 7506.05 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7542.1 | 7441.9 | 7271.9 |
| 12 day SMA | 7223.38 | 7160.63 | 7114.21 |
| 20 day SMA | 7207.15 | 7201.23 | 7200.98 |
| 35 day SMA | 7614.54 | 7620.09 | 7617.46 |
| 50 day SMA | 7575.37 | 7562.97 | 7543.73 |
| 100 day SMA | 7489.93 | 7490.77 | 7490.7 |
| 150 day SMA | 7495.26 | 7492.8 | 7488.91 |
| 200 day SMA | 7333.42 | 7325.68 | 7316.15 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 7571.00 | 7510.00 | 7440.00 to 7628.50 | 0.99 times |
| 10 Fri | 7705.50 | 7564.50 | 7564.50 to 7788.00 | 1.02 times |
| 09 Thu | 7595.00 | 7636.00 | 7515.00 to 7657.00 | 1 times |
| 08 Wed | 7617.50 | 7465.00 | 7465.00 to 7660.00 | 1.01 times |
| 07 Tue | 7227.00 | 7031.00 | 6970.00 to 7247.50 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 7554.00 | 7484.50 | 7410.50 to 7610.00 | 1.25 times |
| 10 Fri | 7684.50 | 7697.00 | 7599.00 to 7754.00 | 1.06 times |
| 09 Thu | 7572.00 | 7599.50 | 7513.00 to 7649.00 | 0.93 times |
| 08 Wed | 7601.50 | 7526.00 | 7510.50 to 7632.00 | 0.87 times |
| 07 Tue | 7210.00 | 6965.00 | 6937.50 to 7221.00 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 7538.00 | 7460.00 | 7410.00 to 7550.00 | 1.39 times |
| 10 Fri | 7665.50 | 7661.50 | 7624.00 to 7714.00 | 1.17 times |
| 09 Thu | 7540.00 | 7596.50 | 7525.00 to 7596.50 | 1.02 times |
| 08 Wed | 7555.00 | 7535.50 | 7503.00 to 7584.50 | 0.75 times |
| 07 Tue | 7194.00 | 6945.00 | 6945.00 to 7195.00 | 0.68 times |
Option chain for Polycab India POLYCAB 28 Tue April 2026 expiry
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.15 | 1027.45 | 0.03 |
| 10 Fri April 2026 | 13.65 | 1027.45 | 0.03 |
| 09 Thu April 2026 | 12.85 | 1027.45 | 0.03 |
| 08 Wed April 2026 | 15.05 | 1420.00 | 0.04 |
| 07 Tue April 2026 | 6.45 | 1420.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.45 | 917.05 | 0.03 |
| 10 Fri April 2026 | 18.95 | 917.05 | 0.03 |
| 09 Thu April 2026 | 17.60 | 917.05 | 0.03 |
| 08 Wed April 2026 | 20.35 | 900.00 | 0.03 |
| 07 Tue April 2026 | 9.70 | 1576.00 | 0.04 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 16.90 | 839.05 | 0.06 |
| 10 Fri April 2026 | 26.90 | 839.05 | 0.06 |
| 09 Thu April 2026 | 23.70 | 839.05 | 0.07 |
| 08 Wed April 2026 | 26.70 | 839.05 | 0.07 |
| 07 Tue April 2026 | 11.20 | 1400.00 | 0.6 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 24.05 | 821.30 | 1 |
| 10 Fri April 2026 | 24.00 | 735.00 | 1.5 |
| 09 Thu April 2026 | 24.00 | 735.00 | 1.5 |
| 08 Wed April 2026 | 24.00 | 735.00 | 1.5 |
| 07 Tue April 2026 | 24.00 | 1170.00 | 1 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 33.45 | 750.00 | 0.06 |
| 10 Fri April 2026 | 54.10 | 556.85 | 0.09 |
| 09 Thu April 2026 | 43.90 | 1401.50 | 0.08 |
| 08 Wed April 2026 | 49.25 | 1401.50 | 0.09 |
| 07 Tue April 2026 | 19.00 | 1401.50 | 0.3 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 47.10 | 1000.00 | 0.01 |
| 10 Fri April 2026 | 73.75 | 1000.00 | 0.01 |
| 09 Thu April 2026 | 60.30 | 1000.00 | 0.01 |
| 08 Wed April 2026 | 64.80 | 1000.00 | 0.01 |
| 07 Tue April 2026 | 26.35 | 1000.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 66.50 | 494.00 | 0.05 |
| 10 Fri April 2026 | 100.25 | 397.55 | 0.05 |
| 09 Thu April 2026 | 80.35 | 486.55 | 0.04 |
| 08 Wed April 2026 | 87.60 | 480.00 | 0.05 |
| 07 Tue April 2026 | 32.95 | 799.50 | 0.06 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 89.90 | 417.20 | 0.08 |
| 10 Fri April 2026 | 138.45 | 347.35 | 0.06 |
| 09 Thu April 2026 | 106.25 | 417.80 | 0.05 |
| 08 Wed April 2026 | 114.10 | 417.80 | 0.18 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 121.55 | 346.75 | 0.43 |
| 10 Fri April 2026 | 182.00 | 262.85 | 0.38 |
| 09 Thu April 2026 | 139.70 | 348.75 | 0.17 |
| 08 Wed April 2026 | 149.35 | 322.90 | 0.22 |
| 07 Tue April 2026 | 60.80 | 615.65 | 0.28 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 160.90 | 290.25 | 1.24 |
| 10 Fri April 2026 | 229.65 | 216.45 | 1.28 |
| 09 Thu April 2026 | 179.35 | 284.95 | 1.18 |
| 08 Wed April 2026 | 189.05 | 269.65 | 1.61 |
| 07 Tue April 2026 | 80.95 | 829.20 | 2.17 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 211.00 | 241.10 | 0.7 |
| 10 Fri April 2026 | 291.70 | 176.85 | 1.17 |
| 09 Thu April 2026 | 226.75 | 236.95 | 0.92 |
| 08 Wed April 2026 | 239.55 | 228.65 | 1.01 |
| 07 Tue April 2026 | 104.85 | 470.50 | 0.09 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 263.75 | 197.35 | 1.12 |
| 10 Fri April 2026 | 347.00 | 148.15 | 1.25 |
| 09 Thu April 2026 | 280.95 | 194.25 | 0.94 |
| 08 Wed April 2026 | 296.50 | 181.50 | 0.84 |
| 07 Tue April 2026 | 139.10 | 403.00 | 0.21 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 330.15 | 161.80 | 2.26 |
| 10 Fri April 2026 | 414.10 | 115.60 | 2.96 |
| 09 Thu April 2026 | 344.95 | 155.60 | 1.74 |
| 08 Wed April 2026 | 356.65 | 147.75 | 1.57 |
| 07 Tue April 2026 | 174.85 | 345.80 | 0.63 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 403.55 | 132.30 | 2.75 |
| 10 Fri April 2026 | 497.90 | 96.20 | 2.37 |
| 09 Thu April 2026 | 419.60 | 124.90 | 2 |
| 08 Wed April 2026 | 429.70 | 115.40 | 1.9 |
| 07 Tue April 2026 | 224.40 | 291.30 | 1.24 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 476.00 | 110.35 | 1.41 |
| 10 Fri April 2026 | 579.10 | 82.40 | 1.43 |
| 09 Thu April 2026 | 490.55 | 102.45 | 1.56 |
| 08 Wed April 2026 | 504.35 | 93.35 | 1.37 |
| 07 Tue April 2026 | 273.75 | 246.05 | 0.99 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 673.90 | 89.40 | 7 |
| 10 Fri April 2026 | 673.90 | 67.10 | 7.06 |
| 09 Thu April 2026 | 570.80 | 84.00 | 1.71 |
| 08 Wed April 2026 | 586.95 | 79.40 | 1.75 |
| 07 Tue April 2026 | 332.10 | 206.95 | 1.56 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 651.00 | 74.25 | 2.09 |
| 10 Fri April 2026 | 746.05 | 55.15 | 2.17 |
| 09 Thu April 2026 | 657.80 | 67.15 | 2.08 |
| 08 Wed April 2026 | 675.55 | 64.05 | 1.67 |
| 07 Tue April 2026 | 397.15 | 173.30 | 0.63 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 738.00 | 60.00 | 2.02 |
| 10 Fri April 2026 | 878.50 | 42.80 | 2.26 |
| 09 Thu April 2026 | 762.30 | 53.95 | 1.63 |
| 08 Wed April 2026 | 762.30 | 51.90 | 1.67 |
| 07 Tue April 2026 | 467.30 | 143.80 | 1.36 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 843.85 | 49.10 | 2.95 |
| 10 Fri April 2026 | 816.80 | 37.70 | 3.01 |
| 09 Thu April 2026 | 816.80 | 44.35 | 2.63 |
| 08 Wed April 2026 | 816.80 | 42.75 | 2.72 |
| 07 Tue April 2026 | 545.05 | 120.35 | 2.23 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 620.05 | 40.20 | 2.36 |
| 10 Fri April 2026 | 620.05 | 30.65 | 3.16 |
| 09 Thu April 2026 | 620.05 | 35.95 | 2.89 |
| 08 Wed April 2026 | 620.05 | 34.70 | 3.14 |
| 07 Tue April 2026 | 620.05 | 100.20 | 2.79 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1034.85 | 32.20 | 4.39 |
| 10 Fri April 2026 | 1034.85 | 25.25 | 4.23 |
| 09 Thu April 2026 | 950.00 | 29.70 | 4.13 |
| 08 Wed April 2026 | 1021.70 | 25.15 | 2.03 |
| 07 Tue April 2026 | 710.10 | 83.15 | 3.25 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1100.00 | 25.95 | 14.3 |
| 10 Fri April 2026 | 1100.00 | 22.10 | 13.78 |
| 09 Thu April 2026 | 1100.00 | 24.25 | 13 |
| 08 Wed April 2026 | 1122.10 | 22.00 | 12.19 |
| 07 Tue April 2026 | 777.10 | 67.65 | 37.36 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 859.70 | 20.75 | 2 |
| 10 Fri April 2026 | 859.70 | 18.80 | 2.62 |
| 09 Thu April 2026 | 859.70 | 18.75 | 2.76 |
| 08 Wed April 2026 | 859.70 | 19.30 | 2.71 |
| 07 Tue April 2026 | 859.70 | 56.75 | 7.14 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 715.20 | 16.35 | 8.75 |
| 10 Fri April 2026 | 715.20 | 13.30 | 8.88 |
| 09 Thu April 2026 | 715.20 | 18.50 | 9.13 |
| 08 Wed April 2026 | 715.20 | 18.50 | 9.13 |
| 07 Tue April 2026 | 715.20 | 43.00 | 8.88 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 756.85 | 13.80 | 8.7 |
| 10 Fri April 2026 | 756.85 | 11.90 | 11 |
| 09 Thu April 2026 | 756.85 | 11.90 | 10.6 |
| 08 Wed April 2026 | 756.85 | 13.15 | 12.8 |
| 07 Tue April 2026 | 756.85 | 35.65 | 15.8 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 908.25 | 8.95 | 86 |
| 10 Fri April 2026 | 908.25 | 8.45 | 91 |
| 09 Thu April 2026 | 908.25 | 8.05 | 89 |
| 08 Wed April 2026 | 908.25 | 8.00 | 73.5 |
| 07 Tue April 2026 | 908.25 | 24.70 | 101.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.