Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7060.75 and 7183.25
| Daily Target 1 | 6966.33 |
| Daily Target 2 | 7032.67 |
| Daily Target 3 | 7088.8333333333 |
| Daily Target 4 | 7155.17 |
| Daily Target 5 | 7211.33 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7099.00 (0.28%) | 7079.50 | 7022.50 - 7145.00 | 0.5478 times | Wed 17 December 2025 | 7079.50 (-3.83%) | 7341.00 | 7031.00 - 7341.00 | 5.0231 times | Tue 16 December 2025 | 7361.50 (0.3%) | 7323.00 | 7264.50 - 7402.50 | 0.7546 times | Mon 15 December 2025 | 7339.50 (0.87%) | 7250.50 | 7223.50 - 7355.00 | 0.344 times | Sat 13 December 2025 | 7276.50 (0%) | 7230.00 | 7193.50 - 7298.00 | 0.448 times | Fri 12 December 2025 | 7276.50 (0.8%) | 7230.00 | 7193.50 - 7298.00 | 0.448 times | Thu 11 December 2025 | 7218.50 (1.11%) | 7120.00 | 7120.00 - 7307.00 | 0.8348 times | Wed 10 December 2025 | 7139.00 (-0.76%) | 7219.00 | 7110.00 - 7268.50 | 0.357 times | Tue 09 December 2025 | 7194.00 (2.41%) | 7025.00 | 6932.00 - 7214.50 | 0.6285 times | Mon 08 December 2025 | 7025.00 (-3.2%) | 7257.00 | 7007.50 - 7265.50 | 0.6141 times | Fri 05 December 2025 | 7257.00 (-1.25%) | 7321.00 | 7171.00 - 7336.00 | 0.5418 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 6870.75 and 7250.75
| Weekly Target 1 | 6794.67 |
| Weekly Target 2 | 6946.83 |
| Weekly Target 3 | 7174.6666666667 |
| Weekly Target 4 | 7326.83 |
| Weekly Target 5 | 7554.67 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7099.00 (-2.44%) | 7250.50 | 7022.50 - 7402.50 | 1.8847 times | Sat 13 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.9412 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.8263 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.7679 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.743 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.5255 times | Fri 07 November 2025 | 7542.00 (-2.1%) | 7704.00 | 7451.50 - 7775.00 | 0.5841 times | Fri 31 October 2025 | 7704.00 (2.54%) | 7514.50 | 7478.00 - 7903.00 | 1.532 times | Fri 24 October 2025 | 7513.00 (0.99%) | 7530.00 | 7466.50 - 7700.00 | 0.8328 times | Fri 17 October 2025 | 7439.50 (-3.76%) | 7700.00 | 7239.50 - 7748.00 | 1.3626 times | Fri 10 October 2025 | 7730.00 (4.56%) | 7407.50 | 7400.50 - 7794.50 | 0.6444 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 6716.5 and 7314.5
| Monthly Target 1 | 6589 |
| Monthly Target 2 | 6844 |
| Monthly Target 3 | 7187 |
| Monthly Target 4 | 7442 |
| Monthly Target 5 | 7785 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7099.00 (-4.97%) | 7478.00 | 6932.00 - 7530.00 | 0.6054 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4343 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7581 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.6922 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6196 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.2051 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 0.9572 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.1465 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.9126 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.669 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 2.2873 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7231.2 |
| 12 day DMA | 7217.88 |
| 20 day DMA | 7297.18 |
| 35 day DMA | 7441.99 |
| 50 day DMA | 7497.34 |
| 100 day DMA | 7336.84 |
| 150 day DMA | 7013.83 |
| 200 day DMA | 6592.47 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7185.54 | 7228.81 | 7303.45 |
| 12 day EMA | 7242.08 | 7268.08 | 7302.36 |
| 20 day EMA | 7300.49 | 7321.69 | 7347.17 |
| 35 day EMA | 7377.82 | 7394.23 | 7412.76 |
| 50 day EMA | 7470.93 | 7486.1 | 7502.69 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7231.2 | 7266.7 | 7294.5 |
| 12 day SMA | 7217.88 | 7228.54 | 7250.83 |
| 20 day SMA | 7297.18 | 7318.28 | 7346.73 |
| 35 day SMA | 7441.99 | 7463.3 | 7482.04 |
| 50 day SMA | 7497.34 | 7507.12 | 7517.44 |
| 100 day SMA | 7336.84 | 7333.19 | 7330.81 |
| 150 day SMA | 7013.83 | 7007.13 | 7000.22 |
| 200 day SMA | 6592.47 | 6580.37 | 6573.8 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 7103.00 | 7262.50 | 7057.50 to 7262.50 | 1.1 times |
| 16 Tue | 7367.00 | 7308.00 | 7284.00 to 7415.00 | 0.95 times |
| 15 Mon | 7358.00 | 7275.00 | 7250.00 to 7388.00 | 0.97 times |
| 12 Fri | 7306.00 | 7311.50 | 7222.00 to 7324.00 | 0.99 times |
| 11 Thu | 7255.00 | 7162.50 | 7162.50 to 7333.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 7139.00 | 7265.00 | 7100.00 to 7271.50 | 1.5 times |
| 16 Tue | 7403.00 | 7360.00 | 7330.50 to 7450.00 | 0.97 times |
| 15 Mon | 7408.00 | 7316.50 | 7304.50 to 7423.50 | 0.88 times |
| 12 Fri | 7348.00 | 7311.50 | 7272.00 to 7363.00 | 0.87 times |
| 11 Thu | 7297.00 | 7215.00 | 7215.00 to 7376.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 7188.50 | 7213.00 | 7151.50 to 7253.00 | 0.99 times |
| 16 Tue | 7449.00 | 7401.00 | 7385.00 to 7480.00 | 0.99 times |
| 15 Mon | 7441.50 | 7365.00 | 7365.00 to 7459.00 | 1 times |
| 12 Fri | 7393.00 | 7340.50 | 7332.00 to 7400.00 | 1.04 times |
| 11 Thu | 7335.00 | 7350.00 | 7314.50 to 7420.00 | 0.98 times |
Option chain for Polycab India POLYCAB 30 Tue December 2025 expiry
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.65 | 658.00 | 0.03 |
| 16 Tue December 2025 | 6.25 | 658.00 | 0.03 |
| 15 Mon December 2025 | 6.10 | 658.00 | 0.03 |
| 12 Fri December 2025 | 5.25 | 658.00 | 0.04 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.45 | 560.00 | 0.04 |
| 16 Tue December 2025 | 11.95 | 560.00 | 0.05 |
| 15 Mon December 2025 | 11.00 | 560.00 | 0.05 |
| 12 Fri December 2025 | 11.20 | 790.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.50 | 535.55 | 0.07 |
| 16 Tue December 2025 | 17.25 | 535.55 | 0.09 |
| 15 Mon December 2025 | 16.95 | 535.55 | 0.09 |
| 12 Fri December 2025 | 16.85 | 535.55 | 0.08 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.05 | 346.50 | 0.05 |
| 16 Tue December 2025 | 25.50 | 346.50 | 0.04 |
| 15 Mon December 2025 | 25.90 | 365.00 | 0.05 |
| 12 Fri December 2025 | 24.90 | 455.05 | 0.05 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 15.35 | 506.40 | 0.22 |
| 16 Tue December 2025 | 42.55 | 261.25 | 0.45 |
| 15 Mon December 2025 | 41.50 | 282.55 | 0.45 |
| 12 Fri December 2025 | 40.05 | 327.55 | 0.46 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 23.25 | 425.60 | 0.25 |
| 16 Tue December 2025 | 70.60 | 192.30 | 0.37 |
| 15 Mon December 2025 | 68.15 | 210.05 | 0.33 |
| 12 Fri December 2025 | 61.95 | 247.15 | 0.31 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 36.20 | 319.50 | 0.3 |
| 16 Tue December 2025 | 108.55 | 137.05 | 0.43 |
| 15 Mon December 2025 | 106.00 | 146.35 | 0.41 |
| 12 Fri December 2025 | 94.40 | 185.95 | 0.54 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 56.25 | 249.15 | 0.3 |
| 16 Tue December 2025 | 153.70 | 99.00 | 0.48 |
| 15 Mon December 2025 | 158.15 | 99.50 | 0.49 |
| 12 Fri December 2025 | 138.50 | 132.90 | 0.39 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 88.30 | 183.45 | 0.48 |
| 16 Tue December 2025 | 228.80 | 62.85 | 1.91 |
| 15 Mon December 2025 | 222.90 | 65.60 | 1.96 |
| 12 Fri December 2025 | 193.70 | 91.60 | 1.49 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 133.15 | 126.25 | 0.73 |
| 16 Tue December 2025 | 326.55 | 39.20 | 3.39 |
| 15 Mon December 2025 | 303.60 | 42.80 | 3.17 |
| 12 Fri December 2025 | 265.65 | 61.75 | 2.83 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 189.25 | 86.60 | 2.58 |
| 16 Tue December 2025 | 418.35 | 28.40 | 6.63 |
| 15 Mon December 2025 | 387.50 | 28.45 | 4.79 |
| 12 Fri December 2025 | 362.95 | 42.10 | 4.38 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 257.45 | 58.35 | 46.38 |
| 16 Tue December 2025 | 363.80 | 17.70 | 15.2 |
| 15 Mon December 2025 | 363.80 | 19.20 | 17.5 |
| 12 Fri December 2025 | 363.80 | 29.70 | 16 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 453.60 | 39.50 | 439 |
| 16 Tue December 2025 | 453.60 | 12.60 | 222 |
| 15 Mon December 2025 | 453.60 | 12.95 | 222 |
| 12 Fri December 2025 | 453.60 | 20.20 | 231 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 463.50 | 27.35 | 91.4 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 836.70 | 19.40 | 108.5 |
| 16 Tue December 2025 | 836.70 | 6.65 | 96.5 |
| 15 Mon December 2025 | 836.70 | 7.20 | 96.5 |
| 12 Fri December 2025 | 836.70 | 10.45 | 115 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.