PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 5034.5 and 5146.5

Daily Target 14949.67
Daily Target 25007.33
Daily Target 35061.6666666667
Daily Target 45119.33
Daily Target 55173.67

Daily price and volume Polycab India

Date Closing Open Range Volume
Thu 28 March 2024 5065.00 (0.53%) 5042.00 5004.00 - 5116.00 0.8083 times
Wed 27 March 2024 5038.20 (0.4%) 5058.00 5026.85 - 5136.30 0.916 times
Tue 26 March 2024 5018.15 (2.2%) 4929.90 4886.50 - 5094.00 1.1179 times
Fri 22 March 2024 4909.90 (-1.54%) 4996.95 4850.00 - 5037.65 1.3358 times
Thu 21 March 2024 4986.55 (5.11%) 4799.00 4770.00 - 5025.50 1.6026 times
Wed 20 March 2024 4744.35 (1.37%) 4700.00 4635.05 - 4838.95 1.0019 times
Tue 19 March 2024 4680.25 (-2.4%) 4810.00 4670.55 - 4819.40 0.6134 times
Mon 18 March 2024 4795.40 (-2.02%) 4885.00 4778.00 - 4915.00 0.975 times
Fri 15 March 2024 4894.50 (0.09%) 4860.05 4775.00 - 4918.05 0.7769 times
Thu 14 March 2024 4890.15 (2.33%) 4760.00 4752.40 - 4927.95 0.8522 times
Wed 13 March 2024 4778.90 (-1.56%) 4835.15 4730.25 - 4929.15 1.4235 times

 Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 4975.75 and 5225.55

Weekly Target 14779.47
Weekly Target 24922.23
Weekly Target 35029.2666666667
Weekly Target 45172.03
Weekly Target 55279.07

Weekly price and volumes for Polycab India

Date Closing Open Range Volume
Thu 28 March 2024 5065.00 (3.16%) 4929.90 4886.50 - 5136.30 0.4384 times
Fri 22 March 2024 4909.90 (0.31%) 4885.00 4635.05 - 5037.65 0.8529 times
Fri 15 March 2024 4894.50 (0.07%) 4910.00 4730.25 - 4992.00 0.7507 times
Thu 07 March 2024 4891.00 (2.02%) 4777.00 4730.95 - 4954.00 0.6613 times
Sat 02 March 2024 4794.35 (-0.16%) 4805.00 4663.30 - 4867.60 0.9988 times
Fri 23 February 2024 4801.80 (2.82%) 4709.95 4643.90 - 4830.00 1.197 times
Fri 16 February 2024 4670.00 (8.42%) 4309.00 4278.00 - 4734.00 1.5186 times
Fri 09 February 2024 4307.35 (-1.74%) 4370.00 4250.00 - 4430.00 0.7026 times
Fri 02 February 2024 4383.70 (0.92%) 4384.95 4236.00 - 4437.90 1.1548 times
Thu 25 January 2024 4343.85 (-1.78%) 4450.00 4050.00 - 4455.00 1.725 times
Fri 19 January 2024 4422.70 (11.1%) 4094.95 3975.00 - 4549.00 4.9846 times

 weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 4850.03 and 5351.28

Monthly Target 14444.2
Monthly Target 24754.6
Monthly Target 34945.45
Monthly Target 45255.85
Monthly Target 55446.7

Monthly price and volumes Polycab India

Date Closing Open Range Volume
Thu 28 March 2024 5065.00 (6.63%) 4780.00 4635.05 - 5136.30 0.4889 times
Thu 29 February 2024 4749.85 (9.36%) 4350.00 4236.00 - 4867.60 0.8237 times
Wed 31 January 2024 4343.15 (-20.82%) 5500.00 3801.00 - 5530.45 3.2026 times
Fri 29 December 2023 5484.85 (4.12%) 5344.00 5226.10 - 5733.00 0.5697 times
Thu 30 November 2023 5267.90 (7.03%) 4922.10 4890.80 - 5433.00 0.9119 times
Tue 31 October 2023 4922.10 (-7.88%) 5325.00 4811.10 - 5493.65 0.7272 times
Fri 29 September 2023 5343.05 (4.29%) 5139.75 4849.45 - 5398.00 0.6575 times
Thu 31 August 2023 5123.05 (6.36%) 4844.95 4490.75 - 5166.00 0.7594 times
Mon 31 July 2023 4816.80 (35.64%) 3579.90 3491.00 - 4924.00 1.4245 times
Fri 30 June 2023 3551.15 (3.73%) 3450.00 3379.75 - 3637.95 0.4346 times
Wed 31 May 2023 3423.50 (6.81%) 3209.00 3172.15 - 3516.00 0.5279 times

 monthly chart PolycabIndia

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period DMA value
5 day DMA 5003.56
12 day DMA 4888.02
20 day DMA 4870.93
35 day DMA 4751.78
50 day DMA 4632.83
100 day DMA 4938.4
150 day DMA 5015.06
200 day DMA 4793.73

EMA (exponential moving average) of Polycab India POLYCAB

EMA period EMA current EMA prev EMA prev2
5 day EMA4993.424957.644917.36
12 day EMA4919.444892.984866.59
20 day EMA4861.964840.64819.81
35 day EMA4747.824729.154710.95
50 day EMA4639.724622.374605.4

SMA (simple moving average) of Polycab India POLYCAB

SMA period SMA current SMA prev SMA prev2
5 day SMA5003.564939.434867.84
12 day SMA4888.024877.094864.83
20 day SMA4870.934853.174839.61
35 day SMA4751.784732.444714.1
50 day SMA4632.834618.354601.55
100 day SMA4938.44938.124938.25
150 day SMA5015.065014.65013.35
200 day SMA4793.734786.144778.51

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Wed 5043.20 5070.00 5033.10 to 5136.40 0.31 times
26 Tue 5036.70 4898.05 4887.20 to 5115.20 0.72 times
22 Fri 4920.65 5009.75 4904.80 to 5049.00 1.06 times
21 Thu 5003.95 4793.95 4769.95 to 5033.95 1.42 times
20 Wed 4761.00 4710.35 4652.40 to 4856.65 1.48 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Wed 5083.25 5155.00 5073.05 to 5175.45 2.07 times
26 Tue 5075.65 4903.55 4903.55 to 5151.95 1.48 times
22 Fri 4952.85 5036.50 4926.35 to 5076.35 0.75 times
21 Thu 5036.50 4818.20 4810.10 to 5070.00 0.39 times
20 Wed 4791.20 4754.75 4686.50 to 4882.40 0.3 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
27 Wed 5120.95 5144.70 5112.05 to 5195.00 1.39 times
26 Tue 5107.25 4982.10 4980.00 to 5175.60 1.12 times
22 Fri 4982.15 5099.95 4960.00 to 5100.60 0.94 times
21 Thu 5071.20 4890.00 4890.00 to 5095.00 0.75 times
20 Wed 4821.55 4791.20 4763.05 to 4889.10 0.8 times

Option chain for Polycab India POLYCAB 28 Thu March 2024 expiry

PolycabIndia POLYCAB Option strike: 6000.00

Date CE PE PCR
27 Wed March 2024 0.05955.00 0.04
26 Tue March 2024 0.651232.05 0.03
22 Fri March 2024 0.351232.05 0.03

PolycabIndia POLYCAB Option strike: 5700.00

Date CE PE PCR
27 Wed March 2024 0.15720.00 0.01
26 Tue March 2024 0.30720.00 0.01
22 Fri March 2024 0.50950.00 0.01

PolycabIndia POLYCAB Option strike: 5500.00

Date CE PE PCR
27 Wed March 2024 0.60395.00 0.01
26 Tue March 2024 1.35420.00 0.01
22 Fri March 2024 1.80500.00 0.01

PolycabIndia POLYCAB Option strike: 5400.00

Date CE PE PCR
27 Wed March 2024 0.70358.00 0.04
26 Tue March 2024 2.70477.55 0.03
22 Fri March 2024 2.95477.55 0.04

PolycabIndia POLYCAB Option strike: 5300.00

Date CE PE PCR
27 Wed March 2024 1.40224.45 0.02
26 Tue March 2024 5.00221.00 0.01
22 Fri March 2024 4.30433.85 0.01

PolycabIndia POLYCAB Option strike: 5250.00

Date CE PE PCR
27 Wed March 2024 2.35318.15 0.02
26 Tue March 2024 6.70318.15 0.02
22 Fri March 2024 5.05318.15 0.04

PolycabIndia POLYCAB Option strike: 5200.00

Date CE PE PCR
27 Wed March 2024 6.05160.05 0.02
26 Tue March 2024 10.25168.00 0.01
22 Fri March 2024 6.15268.60 0.01

PolycabIndia POLYCAB Option strike: 5150.00

Date CE PE PCR
27 Wed March 2024 9.90104.35 0.12
26 Tue March 2024 14.25125.20 0.06
22 Fri March 2024 7.10222.15 0.03

PolycabIndia POLYCAB Option strike: 5100.00

Date CE PE PCR
27 Wed March 2024 16.9572.40 0.44
26 Tue March 2024 22.6086.65 0.27
22 Fri March 2024 12.30193.00 0.07

PolycabIndia POLYCAB Option strike: 5050.00

Date CE PE PCR
27 Wed March 2024 35.0540.05 0.33
26 Tue March 2024 37.9553.00 0.11
22 Fri March 2024 20.40149.90 0.07

PolycabIndia POLYCAB Option strike: 5000.00

Date CE PE PCR
27 Wed March 2024 56.1016.95 0.54
26 Tue March 2024 65.4031.00 0.41
22 Fri March 2024 33.70112.45 0.2

PolycabIndia POLYCAB Option strike: 4950.00

Date CE PE PCR
27 Wed March 2024 103.5013.70 2.27
26 Tue March 2024 106.6022.50 1.32
22 Fri March 2024 54.3082.45 0.41

PolycabIndia POLYCAB Option strike: 4900.00

Date CE PE PCR
27 Wed March 2024 149.258.70 2.1
26 Tue March 2024 151.2517.50 2.18
22 Fri March 2024 79.7559.45 1.15

PolycabIndia POLYCAB Option strike: 4850.00

Date CE PE PCR
27 Wed March 2024 198.056.75 3.42
26 Tue March 2024 191.2512.15 2.51
22 Fri March 2024 114.0040.75 1.16

PolycabIndia POLYCAB Option strike: 4800.00

Date CE PE PCR
27 Wed March 2024 242.954.10 1.62
26 Tue March 2024 240.659.00 1.33
22 Fri March 2024 149.8032.00 1.01

PolycabIndia POLYCAB Option strike: 4750.00

Date CE PE PCR
27 Wed March 2024 311.153.40 8.74
26 Tue March 2024 296.807.55 7.68
22 Fri March 2024 190.7023.25 3.97

PolycabIndia POLYCAB Option strike: 4700.00

Date CE PE PCR
27 Wed March 2024 347.552.70 2.86
26 Tue March 2024 346.255.10 3.43
22 Fri March 2024 230.0018.60 2.51

PolycabIndia POLYCAB Option strike: 4650.00

Date CE PE PCR
27 Wed March 2024 322.702.95 7.1
26 Tue March 2024 322.704.30 7.75
22 Fri March 2024 322.7014.30 8.15

PolycabIndia POLYCAB Option strike: 4600.00

Date CE PE PCR
27 Wed March 2024 442.752.00 4.84
26 Tue March 2024 495.003.40 5.28
22 Fri March 2024 344.3510.00 6.73

PolycabIndia POLYCAB Option strike: 4550.00

Date CE PE PCR
27 Wed March 2024 216.401.50 59
26 Tue March 2024 216.402.55 62
22 Fri March 2024 216.407.45 53

PolycabIndia POLYCAB Option strike: 4500.00

Date CE PE PCR
27 Wed March 2024 560.001.25 8.63
26 Tue March 2024 540.002.10 8.83
22 Fri March 2024 425.005.75 9.29

PolycabIndia POLYCAB Option strike: 4400.00

Date CE PE PCR
27 Wed March 2024 655.000.40 9.33
26 Tue March 2024 376.801.60 13.47
22 Fri March 2024 376.803.95 18.67

PolycabIndia POLYCAB Option strike: 4300.00

Date CE PE PCR
27 Wed March 2024 810.000.30 6.58
26 Tue March 2024 690.000.60 6.36
22 Fri March 2024 459.003.05 6.06

PolycabIndia POLYCAB Option strike: 4200.00

Date CE PE PCR
27 Wed March 2024 750.000.30 11.8
26 Tue March 2024 750.001.15 12.8
22 Fri March 2024 750.002.10 13.13

PolycabIndia POLYCAB Option strike: 4000.00

Date CE PE PCR
27 Wed March 2024 1035.350.35 11.89
26 Tue March 2024 1035.351.35 16.28
22 Fri March 2024 930.000.95 18.75
Back to top | Use Dark Theme