Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 8046.25 and 8360.75
| Daily Target 1 | 7791.17 |
| Daily Target 2 | 7986.83 |
| Daily Target 3 | 8105.6666666667 |
| Daily Target 4 | 8301.33 |
| Daily Target 5 | 8420.17 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8182.50 (3.53%) | 7950.00 | 7910.00 - 8224.50 | 1.4716 times | Thu 16 April 2026 | 7903.50 (1.44%) | 7845.00 | 7772.50 - 7930.00 | 0.5868 times | Wed 15 April 2026 | 7791.00 (3.22%) | 7675.00 | 7675.00 - 7855.00 | 1.0652 times | Mon 13 April 2026 | 7548.00 (-2.33%) | 7511.50 | 7435.50 - 7604.00 | 1.0621 times | Fri 10 April 2026 | 7728.00 (1.59%) | 7632.50 | 7632.50 - 7804.00 | 1.0562 times | Thu 09 April 2026 | 7607.00 (0.09%) | 7599.00 | 7515.50 - 7663.50 | 0.9035 times | Wed 08 April 2026 | 7600.50 (5.17%) | 7450.00 | 7442.00 - 7648.50 | 1.5367 times | Tue 07 April 2026 | 7227.00 (2.55%) | 7035.50 | 6942.50 - 7239.50 | 0.7412 times | Mon 06 April 2026 | 7047.00 (2.46%) | 6925.00 | 6817.00 - 7075.00 | 0.7432 times | Thu 02 April 2026 | 6878.00 (-0.68%) | 6860.00 | 6690.50 - 6906.00 | 0.8336 times | Wed 01 April 2026 | 6925.00 (1.19%) | 7148.50 | 6882.00 - 7188.00 | 0.9139 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7809 and 8598
| Weekly Target 1 | 7158.5 |
| Weekly Target 2 | 7670.5 |
| Weekly Target 3 | 7947.5 |
| Weekly Target 4 | 8459.5 |
| Weekly Target 5 | 8736.5 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8182.50 (5.88%) | 7511.50 | 7435.50 - 8224.50 | 0.8829 times | Fri 10 April 2026 | 7728.00 (12.36%) | 6925.00 | 6817.00 - 7804.00 | 1.0506 times | Thu 02 April 2026 | 6878.00 (-2.67%) | 6941.50 | 6690.50 - 7188.00 | 0.6186 times | Fri 27 March 2026 | 7067.00 (-1.45%) | 7100.00 | 6750.00 - 7271.00 | 1.1936 times | Fri 20 March 2026 | 7171.00 (-0.31%) | 7203.00 | 7008.00 - 7409.00 | 1.1764 times | Fri 13 March 2026 | 7193.50 (-15.89%) | 8450.00 | 7118.00 - 8455.00 | 1.7167 times | Fri 06 March 2026 | 8552.00 (-0.68%) | 8400.00 | 8266.50 - 8696.50 | 0.8776 times | Fri 27 February 2026 | 8610.50 (9.42%) | 7939.00 | 7830.00 - 8722.00 | 1.6492 times | Fri 20 February 2026 | 7869.00 (3.71%) | 7617.50 | 7536.00 - 7932.00 | 0.4626 times | Fri 13 February 2026 | 7587.50 (-0.47%) | 7679.00 | 7565.00 - 7844.50 | 0.372 times | Fri 06 February 2026 | 7623.50 (8.7%) | 7050.00 | 6733.00 - 7699.50 | 0.9216 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7436.5 and 8970.5
| Monthly Target 1 | 6165.17 |
| Monthly Target 2 | 7173.83 |
| Monthly Target 3 | 7699.1666666667 |
| Monthly Target 4 | 8707.83 |
| Monthly Target 5 | 9233.17 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8182.50 (19.57%) | 7148.50 | 6690.50 - 8224.50 | 0.7266 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.6457 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0747 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.5645 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9662 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.471 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8221 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7506 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6718 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.3068 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.0379 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7830.6 |
| 12 day DMA | 7440.08 |
| 20 day DMA | 7312.23 |
| 35 day DMA | 7625.97 |
| 50 day DMA | 7635.91 |
| 100 day DMA | 7498.38 |
| 150 day DMA | 7509.64 |
| 200 day DMA | 7357.43 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7862.04 | 7701.84 | 7601.02 |
| 12 day EMA | 7607.9 | 7503.46 | 7430.75 |
| 20 day EMA | 7527.13 | 7458.17 | 7411.31 |
| 35 day EMA | 7507.38 | 7467.63 | 7441.97 |
| 50 day EMA | 7597.56 | 7573.7 | 7560.24 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7830.6 | 7715.5 | 7654.9 |
| 12 day SMA | 7440.08 | 7347.13 | 7283.92 |
| 20 day SMA | 7312.23 | 7259.45 | 7223.95 |
| 35 day SMA | 7625.97 | 7617.01 | 7613.43 |
| 50 day SMA | 7635.91 | 7608.64 | 7590.84 |
| 100 day SMA | 7498.38 | 7493.44 | 7491.01 |
| 150 day SMA | 7509.64 | 7503.28 | 7498.97 |
| 200 day SMA | 7357.43 | 7348.72 | 7340.92 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 8162.00 | 7950.00 | 7922.50 to 8237.00 | 0.93 times |
| 16 Thu | 7925.00 | 7890.00 | 7792.00 to 7947.00 | 0.98 times |
| 15 Wed | 7816.50 | 7698.00 | 7697.50 to 7879.00 | 1 times |
| 13 Mon | 7571.00 | 7510.00 | 7440.00 to 7628.50 | 1.03 times |
| 10 Fri | 7705.50 | 7564.50 | 7564.50 to 7788.00 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 8118.00 | 7925.50 | 7925.00 to 8185.00 | 1.28 times |
| 16 Thu | 7908.50 | 7847.50 | 7775.00 to 7929.00 | 1.1 times |
| 15 Wed | 7793.50 | 7729.50 | 7710.00 to 7850.00 | 1.01 times |
| 13 Mon | 7554.00 | 7484.50 | 7410.50 to 7610.00 | 0.87 times |
| 10 Fri | 7684.50 | 7697.00 | 7599.00 to 7754.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 8109.00 | 7940.00 | 7940.00 to 8158.00 | 1.56 times |
| 16 Thu | 7867.50 | 7820.00 | 7750.00 to 7895.00 | 1.04 times |
| 15 Wed | 7781.00 | 7700.00 | 7700.00 to 7825.00 | 0.89 times |
| 13 Mon | 7538.00 | 7460.00 | 7410.00 to 7550.00 | 0.82 times |
| 10 Fri | 7665.50 | 7661.50 | 7624.00 to 7714.00 | 0.69 times |
Option chain for Polycab India POLYCAB 28 Tue April 2026 expiry
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 49.20 | 535.25 | 0.04 |
| 16 Thu April 2026 | 17.65 | 1027.45 | 0.04 |
| 15 Wed April 2026 | 14.75 | 1027.45 | 0.04 |
| 13 Mon April 2026 | 9.15 | 1027.45 | 0.03 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 69.30 | 415.55 | 0.05 |
| 16 Thu April 2026 | 26.55 | 678.40 | 0.01 |
| 15 Wed April 2026 | 20.55 | 917.05 | 0.02 |
| 13 Mon April 2026 | 12.45 | 917.05 | 0.03 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 96.30 | 333.35 | 0.07 |
| 16 Thu April 2026 | 38.25 | 589.75 | 0.03 |
| 15 Wed April 2026 | 28.90 | 589.75 | 0.04 |
| 13 Mon April 2026 | 16.90 | 839.05 | 0.06 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 130.55 | 271.50 | 0.21 |
| 16 Thu April 2026 | 54.85 | 821.30 | 0.03 |
| 15 Wed April 2026 | 41.45 | 821.30 | 0.04 |
| 13 Mon April 2026 | 24.05 | 821.30 | 1 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 173.40 | 215.35 | 0.22 |
| 16 Thu April 2026 | 80.50 | 350.95 | 0.06 |
| 15 Wed April 2026 | 60.30 | 430.30 | 0.07 |
| 13 Mon April 2026 | 33.45 | 750.00 | 0.06 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 226.45 | 169.20 | 0.69 |
| 16 Thu April 2026 | 113.00 | 1000.00 | 0.01 |
| 15 Wed April 2026 | 86.15 | 1000.00 | 0.01 |
| 13 Mon April 2026 | 47.10 | 1000.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 284.90 | 130.90 | 0.46 |
| 16 Thu April 2026 | 154.70 | 230.10 | 0.12 |
| 15 Wed April 2026 | 117.60 | 301.90 | 0.08 |
| 13 Mon April 2026 | 66.50 | 494.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 355.60 | 99.90 | 1.08 |
| 16 Thu April 2026 | 201.80 | 179.80 | 0.52 |
| 15 Wed April 2026 | 164.20 | 246.45 | 0.1 |
| 13 Mon April 2026 | 89.90 | 417.20 | 0.08 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 433.90 | 76.65 | 2.12 |
| 16 Thu April 2026 | 262.30 | 143.05 | 1.37 |
| 15 Wed April 2026 | 216.10 | 201.05 | 0.47 |
| 13 Mon April 2026 | 121.55 | 346.75 | 0.43 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 514.45 | 60.50 | 1.83 |
| 16 Thu April 2026 | 327.65 | 109.55 | 1.64 |
| 15 Wed April 2026 | 274.75 | 160.75 | 1.44 |
| 13 Mon April 2026 | 160.90 | 290.25 | 1.24 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 602.40 | 47.95 | 3.42 |
| 16 Thu April 2026 | 401.55 | 86.90 | 1.09 |
| 15 Wed April 2026 | 343.60 | 132.40 | 1.03 |
| 13 Mon April 2026 | 211.00 | 241.10 | 0.7 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 700.00 | 39.40 | 4.75 |
| 16 Thu April 2026 | 479.75 | 70.35 | 1.98 |
| 15 Wed April 2026 | 418.60 | 108.20 | 1.35 |
| 13 Mon April 2026 | 263.75 | 197.35 | 1.12 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 751.65 | 31.15 | 7.62 |
| 16 Thu April 2026 | 569.45 | 56.55 | 2.33 |
| 15 Wed April 2026 | 523.50 | 89.70 | 2.1 |
| 13 Mon April 2026 | 330.15 | 161.80 | 2.26 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 850.00 | 24.75 | 5.07 |
| 16 Thu April 2026 | 650.80 | 46.00 | 7.15 |
| 15 Wed April 2026 | 582.80 | 76.05 | 6.68 |
| 13 Mon April 2026 | 403.55 | 132.30 | 2.75 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 973.05 | 19.10 | 1.42 |
| 16 Thu April 2026 | 756.15 | 37.35 | 1.82 |
| 15 Wed April 2026 | 682.80 | 64.15 | 1.75 |
| 13 Mon April 2026 | 476.00 | 110.35 | 1.41 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1051.00 | 15.05 | 2.04 |
| 16 Thu April 2026 | 859.15 | 29.55 | 6.81 |
| 15 Wed April 2026 | 790.00 | 53.70 | 7.06 |
| 13 Mon April 2026 | 673.90 | 89.40 | 7 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1183.00 | 11.95 | 1.27 |
| 16 Thu April 2026 | 954.00 | 24.70 | 2.13 |
| 15 Wed April 2026 | 877.35 | 45.20 | 2.08 |
| 13 Mon April 2026 | 651.00 | 74.25 | 2.09 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1239.30 | 9.85 | 1.4 |
| 16 Thu April 2026 | 1015.00 | 19.75 | 2.99 |
| 15 Wed April 2026 | 939.00 | 38.30 | 2.49 |
| 13 Mon April 2026 | 738.00 | 60.00 | 2.02 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1344.40 | 8.00 | 2.01 |
| 16 Thu April 2026 | 1113.35 | 16.55 | 3.05 |
| 15 Wed April 2026 | 843.85 | 31.80 | 3.42 |
| 13 Mon April 2026 | 843.85 | 49.10 | 2.95 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 620.05 | 6.40 | 1.37 |
| 16 Thu April 2026 | 620.05 | 14.00 | 1.68 |
| 15 Wed April 2026 | 620.05 | 26.95 | 2.28 |
| 13 Mon April 2026 | 620.05 | 40.20 | 2.36 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1483.60 | 5.90 | 5.27 |
| 16 Thu April 2026 | 1034.85 | 11.30 | 9.55 |
| 15 Wed April 2026 | 1034.85 | 22.45 | 7.39 |
| 13 Mon April 2026 | 1034.85 | 32.20 | 4.39 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1628.00 | 4.65 | 14.93 |
| 16 Thu April 2026 | 1100.00 | 9.30 | 15.74 |
| 15 Wed April 2026 | 1100.00 | 19.40 | 14.59 |
| 13 Mon April 2026 | 1100.00 | 25.95 | 14.3 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 859.70 | 4.85 | 1.81 |
| 16 Thu April 2026 | 859.70 | 11.60 | 2.9 |
| 15 Wed April 2026 | 859.70 | 16.15 | 3.14 |
| 13 Mon April 2026 | 859.70 | 20.75 | 2 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1529.05 | 3.95 | 5.11 |
| 16 Thu April 2026 | 1529.05 | 6.95 | 6.89 |
| 15 Wed April 2026 | 715.20 | 13.65 | 7.13 |
| 13 Mon April 2026 | 715.20 | 16.35 | 8.75 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 756.85 | 3.50 | 6.5 |
| 16 Thu April 2026 | 756.85 | 5.55 | 8.7 |
| 15 Wed April 2026 | 756.85 | 11.00 | 7.9 |
| 13 Mon April 2026 | 756.85 | 13.80 | 8.7 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 908.25 | 3.20 | 77 |
| 16 Thu April 2026 | 908.25 | 4.95 | 73 |
| 15 Wed April 2026 | 908.25 | 8.70 | 72 |
| 13 Mon April 2026 | 908.25 | 8.95 | 86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.