Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7235 and 7339.5
| Daily Target 1 | 7151.5 |
| Daily Target 2 | 7214 |
| Daily Target 3 | 7256 |
| Daily Target 4 | 7318.5 |
| Daily Target 5 | 7360.5 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7276.50 (0.8%) | 7230.00 | 7193.50 - 7298.00 | 0.7716 times | Thu 11 December 2025 | 7218.50 (1.11%) | 7120.00 | 7120.00 - 7307.00 | 1.4377 times | Wed 10 December 2025 | 7139.00 (-0.76%) | 7219.00 | 7110.00 - 7268.50 | 0.6149 times | Tue 09 December 2025 | 7194.00 (2.41%) | 7025.00 | 6932.00 - 7214.50 | 1.0824 times | Mon 08 December 2025 | 7025.00 (-3.2%) | 7257.00 | 7007.50 - 7265.50 | 1.0577 times | Fri 05 December 2025 | 7257.00 (-1.25%) | 7321.00 | 7171.00 - 7336.00 | 0.9331 times | Thu 04 December 2025 | 7348.50 (1.68%) | 7250.00 | 7233.00 - 7382.50 | 0.8744 times | Wed 03 December 2025 | 7227.00 (-1.63%) | 7370.00 | 7206.50 - 7370.00 | 1.3562 times | Tue 02 December 2025 | 7347.00 (-0.73%) | 7409.50 | 7281.00 - 7462.50 | 0.9025 times | Mon 01 December 2025 | 7401.00 (-0.92%) | 7478.00 | 7382.50 - 7530.00 | 0.9695 times | Fri 28 November 2025 | 7470.00 (-0.12%) | 7489.00 | 7451.50 - 7520.00 | 1.0875 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7104.25 and 7479.25
| Weekly Target 1 | 6796.83 |
| Weekly Target 2 | 7036.67 |
| Weekly Target 3 | 7171.8333333333 |
| Weekly Target 4 | 7411.67 |
| Weekly Target 5 | 7546.83 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.9435 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.9571 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.8894 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.8606 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.6087 times | Fri 07 November 2025 | 7542.00 (-2.1%) | 7704.00 | 7451.50 - 7775.00 | 0.6766 times | Fri 31 October 2025 | 7704.00 (2.54%) | 7514.50 | 7478.00 - 7903.00 | 1.7745 times | Fri 24 October 2025 | 7513.00 (0.99%) | 7530.00 | 7466.50 - 7700.00 | 0.9647 times | Fri 17 October 2025 | 7439.50 (-3.76%) | 7700.00 | 7239.50 - 7748.00 | 1.5784 times | Fri 10 October 2025 | 7730.00 (4.56%) | 7407.50 | 7400.50 - 7794.50 | 0.7464 times | Fri 03 October 2025 | 7393.00 (0.96%) | 7325.00 | 7205.00 - 7415.00 | 0.6332 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 6805.25 and 7403.25
| Monthly Target 1 | 6648.17 |
| Monthly Target 2 | 6962.33 |
| Monthly Target 3 | 7246.1666666667 |
| Monthly Target 4 | 7560.33 |
| Monthly Target 5 | 7844.17 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7276.50 (-2.59%) | 7478.00 | 6932.00 - 7530.00 | 0.2814 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4493 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7843 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.716 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6409 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.2467 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 0.9902 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.1861 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.944 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.7611 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 2.3662 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7170.6 |
| 12 day DMA | 7281.88 |
| 20 day DMA | 7399.45 |
| 35 day DMA | 7502.39 |
| 50 day DMA | 7525.08 |
| 100 day DMA | 7319.91 |
| 150 day DMA | 6973.57 |
| 200 day DMA | 6551.11 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7224.61 | 7198.67 | 7188.76 |
| 12 day EMA | 7284 | 7285.36 | 7297.51 |
| 20 day EMA | 7352.88 | 7360.92 | 7375.91 |
| 35 day EMA | 7418.63 | 7427 | 7439.28 |
| 50 day EMA | 7477.55 | 7485.75 | 7496.65 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7170.6 | 7166.7 | 7192.7 |
| 12 day SMA | 7281.88 | 7303.75 | 7322.13 |
| 20 day SMA | 7399.45 | 7417.23 | 7442.35 |
| 35 day SMA | 7502.39 | 7509.3 | 7520.34 |
| 50 day SMA | 7525.08 | 7525.27 | 7526.46 |
| 100 day SMA | 7319.91 | 7316.4 | 7313.08 |
| 150 day SMA | 6973.57 | 6963.51 | 6953.82 |
| 200 day SMA | 6551.11 | 6542.72 | 6533.82 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 7255.00 | 7162.50 | 7162.50 to 7333.00 | 1.06 times |
| 10 Wed | 7158.00 | 7215.00 | 7131.00 to 7293.00 | 1.01 times |
| 09 Tue | 7223.00 | 7041.50 | 6964.00 to 7240.00 | 1 times |
| 08 Mon | 7060.50 | 7280.00 | 7040.00 to 7297.00 | 1.01 times |
| 04 Thu | 7368.50 | 7270.50 | 7270.50 to 7409.50 | 0.93 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 7297.00 | 7215.00 | 7215.00 to 7376.00 | 1.72 times |
| 10 Wed | 7197.50 | 7261.00 | 7184.00 to 7333.50 | 1.25 times |
| 09 Tue | 7266.50 | 7068.50 | 7010.00 to 7283.00 | 0.83 times |
| 08 Mon | 7101.50 | 7330.00 | 7085.50 to 7341.00 | 0.69 times |
| 04 Thu | 7401.50 | 7344.00 | 7344.00 to 7450.00 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 7335.00 | 7350.00 | 7314.50 to 7420.00 | 1.58 times |
| 10 Wed | 7244.00 | 7338.50 | 7230.00 to 7370.00 | 1.25 times |
| 09 Tue | 7303.00 | 7145.00 | 7045.00 to 7309.50 | 0.87 times |
| 08 Mon | 7145.00 | 7295.00 | 7140.50 to 7295.00 | 0.84 times |
| 04 Thu | 7460.50 | 7389.00 | 7389.00 to 7485.00 | 0.46 times |
Option chain for Polycab India POLYCAB 30 Tue December 2025 expiry
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.60 | 658.00 | 0.04 |
| 10 Wed December 2025 | 6.20 | 658.00 | 0.04 |
| 09 Tue December 2025 | 9.00 | 658.00 | 0.04 |
| 08 Mon December 2025 | 6.45 | 658.00 | 0.03 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.35 | 790.00 | 0.06 |
| 10 Wed December 2025 | 11.60 | 790.00 | 0.06 |
| 09 Tue December 2025 | 15.45 | 790.00 | 0.06 |
| 08 Mon December 2025 | 10.70 | 790.00 | 0.06 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 17.15 | 535.55 | 0.08 |
| 10 Wed December 2025 | 16.20 | 535.55 | 0.1 |
| 09 Tue December 2025 | 21.85 | 394.00 | 0.09 |
| 08 Mon December 2025 | 14.50 | 394.00 | 0.09 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 25.60 | 455.05 | 0.05 |
| 10 Wed December 2025 | 22.80 | 455.05 | 0.05 |
| 09 Tue December 2025 | 31.75 | 510.00 | 0.07 |
| 08 Mon December 2025 | 19.45 | 510.00 | 0.06 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 38.85 | 353.35 | 0.44 |
| 10 Wed December 2025 | 32.95 | 435.95 | 0.43 |
| 09 Tue December 2025 | 44.15 | 435.95 | 0.47 |
| 08 Mon December 2025 | 28.10 | 573.40 | 0.43 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 59.60 | 322.00 | 0.33 |
| 10 Wed December 2025 | 48.00 | 387.05 | 0.28 |
| 09 Tue December 2025 | 64.45 | 318.75 | 0.3 |
| 08 Mon December 2025 | 39.75 | 475.05 | 0.28 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 88.05 | 230.75 | 0.49 |
| 10 Wed December 2025 | 68.75 | 306.85 | 0.48 |
| 09 Tue December 2025 | 89.75 | 277.20 | 0.47 |
| 08 Mon December 2025 | 56.30 | 399.60 | 0.44 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 127.80 | 172.40 | 0.32 |
| 10 Wed December 2025 | 98.35 | 236.30 | 0.32 |
| 09 Tue December 2025 | 125.35 | 199.70 | 0.35 |
| 08 Mon December 2025 | 77.60 | 308.05 | 0.31 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 181.10 | 128.15 | 1.91 |
| 10 Wed December 2025 | 139.65 | 178.95 | 1.1 |
| 09 Tue December 2025 | 173.85 | 150.80 | 1.12 |
| 08 Mon December 2025 | 109.35 | 244.85 | 0.87 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 243.40 | 92.05 | 2.68 |
| 10 Wed December 2025 | 191.30 | 135.10 | 1.97 |
| 09 Tue December 2025 | 228.25 | 108.20 | 2 |
| 08 Mon December 2025 | 149.40 | 188.75 | 0.81 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 316.00 | 64.80 | 4.52 |
| 10 Wed December 2025 | 257.25 | 98.20 | 4.19 |
| 09 Tue December 2025 | 297.20 | 77.35 | 3.86 |
| 08 Mon December 2025 | 205.65 | 141.70 | 5.67 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 363.80 | 46.50 | 13.9 |
| 10 Wed December 2025 | 363.80 | 70.95 | 15 |
| 09 Tue December 2025 | 363.80 | 54.95 | 13.6 |
| 08 Mon December 2025 | 450.35 | 109.25 | 3.8 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 410.00 | 33.00 | 259 |
| 10 Wed December 2025 | 410.00 | 50.35 | 290 |
| 09 Tue December 2025 | 335.00 | 38.35 | 133.5 |
| 08 Mon December 2025 | 335.00 | 75.00 | 208.5 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 836.70 | 16.65 | 124 |
| 10 Wed December 2025 | 836.70 | 25.80 | 127 |
| 09 Tue December 2025 | 836.70 | 20.35 | 121.5 |
| 08 Mon December 2025 | 836.70 | 38.95 | 164.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.