Login or Join
HomepagePbFintech POLICYBZR_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR_BL are 1664 and 1664
| Daily Target 1 | 1664 |
| Daily Target 2 | 1664 |
| Daily Target 3 | 1664 |
| Daily Target 4 | 1664 |
| Daily Target 5 | 1664 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1664.00 (15.95%) | 1664.00 | 1664.00 - 1664.00 | 2.0017 times | Fri 06 March 2026 | 1435.10 (-18.88%) | 1435.10 | 1435.10 - 1435.10 | 2.0017 times | Wed 08 October 2025 | 1769.00 (-0.17%) | 1769.00 | 1769.00 - 1769.00 | 0.0856 times | Tue 07 October 2025 | 1772.00 (-4.94%) | 1772.00 | 1772.00 - 1772.00 | 0.0856 times | Fri 05 September 2025 | 1864.00 (3.96%) | 1864.00 | 1864.00 - 1864.00 | 0.0279 times | Mon 14 July 2025 | 1793.00 (-1.56%) | 1793.00 | 1793.00 - 1793.00 | 0.0286 times | Thu 26 June 2025 | 1821.50 (7.79%) | 1821.50 | 1821.50 - 1821.50 | 2.0883 times | Thu 23 January 2025 | 1689.90 (27.53%) | 1689.90 | 1689.90 - 1689.90 | 0.0622 times | Fri 17 May 2024 | 1325.15 (10.27%) | 1325.15 | 1325.15 - 1325.15 | 3.4615 times | Tue 23 April 2024 | 1201.70 (30.2%) | 1201.70 | 1201.70 - 1201.70 | 0.1568 times | Thu 25 January 2024 | 922.95 (21%) | 922.95 | 922.95 - 922.95 | 0.4875 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR_BL are 1664 and 1664
| Weekly Target 1 | 1664 |
| Weekly Target 2 | 1664 |
| Weekly Target 3 | 1664 |
| Weekly Target 4 | 1664 |
| Weekly Target 5 | 1664 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1664.00 (15.95%) | 1664.00 | 1664.00 - 1664.00 | 0.7274 times | Fri 06 March 2026 | 1435.10 (-23.01%) | 1772.00 | 1435.10 - 1772.00 | 0.7896 times | Fri 05 September 2025 | 1864.00 (2.33%) | 1793.00 | 1793.00 - 1864.00 | 0.0206 times | Thu 26 June 2025 | 1821.50 (7.79%) | 1821.50 | 1821.50 - 1821.50 | 0.7589 times | Thu 23 January 2025 | 1689.90 (27.53%) | 1689.90 | 1689.90 - 1689.90 | 0.0226 times | Fri 17 May 2024 | 1325.15 (43.58%) | 1201.70 | 1201.70 - 1325.15 | 1.3149 times | Thu 25 January 2024 | 922.95 (21%) | 922.95 | 922.95 - 922.95 | 0.1772 times | Fri 06 October 2023 | 762.80 (67.13%) | 762.80 | 762.80 - 762.80 | 1.7164 times | Fri 02 December 2022 | 456.40 (0%) | 472.55 | 456.40 - 472.55 | 3.4724 times | Sat 23 May 2026 | (0%) | - | 0 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR_BL are 1664 and 1664
| Monthly Target 1 | 1664 |
| Monthly Target 2 | 1664 |
| Monthly Target 3 | 1664 |
| Monthly Target 4 | 1664 |
| Monthly Target 5 | 1664 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1664.00 (15.95%) | 1664.00 | 1664.00 - 1664.00 | 1.9086 times | Fri 06 March 2026 | 1435.10 (-18.88%) | 1435.10 | 1435.10 - 1435.10 | 1.9086 times | Wed 08 October 2025 | 1769.00 (-5.1%) | 1772.00 | 1769.00 - 1772.00 | 0.1632 times | Fri 05 September 2025 | 1864.00 (3.96%) | 1864.00 | 1864.00 - 1864.00 | 0.0266 times | Mon 14 July 2025 | 1793.00 (-1.56%) | 1793.00 | 1793.00 - 1793.00 | 0.0273 times | Thu 26 June 2025 | 1821.50 (7.79%) | 1821.50 | 1821.50 - 1821.50 | 1.9913 times | Thu 23 January 2025 | 1689.90 (27.53%) | 1689.90 | 1689.90 - 1689.90 | 0.0593 times | Fri 17 May 2024 | 1325.15 (10.27%) | 1325.15 | 1325.15 - 1325.15 | 3.3006 times | Tue 23 April 2024 | 1201.70 (30.2%) | 1201.70 | 1201.70 - 1201.70 | 0.1495 times | Thu 25 January 2024 | 922.95 (21%) | 922.95 | 922.95 - 922.95 | 0.4648 times | Fri 06 October 2023 | 762.80 (67.13%) | 762.80 | 762.80 - 762.80 | 4.5035 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR_BL
DMA (daily moving average) of Pb Fintech POLICYBZR_BL
| DMA period | DMA value |
| 5 day DMA | 1700.82 |
| 12 day DMA | 1501.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pb Fintech POLICYBZR_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.46 | 1621.19 | 1714.22 |
| 12 day EMA | 1388.54 | 1338.47 | 1320.91 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pb Fintech POLICYBZR_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.82 | 1726.62 | 1803.9 |
| 12 day SMA | 1501.76 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.