Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1172.13 and 1205.58
| Daily Target 1 | 1163.68 |
| Daily Target 2 | 1180.57 |
| Daily Target 3 | 1197.1333333333 |
| Daily Target 4 | 1214.02 |
| Daily Target 5 | 1230.58 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1197.45 (-1.4%) | 1201.00 | 1180.25 - 1213.70 | 0.5859 times | Thu 18 April 2024 | 1214.50 (-1.27%) | 1230.10 | 1205.10 - 1247.90 | 0.6459 times | Tue 16 April 2024 | 1230.10 (0.11%) | 1215.00 | 1202.45 - 1255.90 | 0.6378 times | Mon 15 April 2024 | 1228.80 (-2.8%) | 1211.00 | 1185.30 - 1249.90 | 1.1998 times | Fri 12 April 2024 | 1264.15 (-5.07%) | 1339.75 | 1256.10 - 1339.75 | 1.3775 times | Wed 10 April 2024 | 1331.60 (2.19%) | 1351.00 | 1308.00 - 1400.35 | 1.5637 times | Tue 09 April 2024 | 1303.05 (1.38%) | 1295.25 | 1272.05 - 1330.00 | 0.9481 times | Mon 08 April 2024 | 1285.25 (0.54%) | 1274.05 | 1270.05 - 1307.25 | 1.0255 times | Fri 05 April 2024 | 1278.30 (3.83%) | 1232.00 | 1223.95 - 1287.70 | 1.1238 times | Thu 04 April 2024 | 1231.20 (3.4%) | 1199.00 | 1181.70 - 1255.00 | 0.8919 times | Wed 03 April 2024 | 1190.70 (1.96%) | 1164.05 | 1150.60 - 1196.00 | 0.522 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1151.03 and 1226.68
| Weekly Target 1 | 1135.55 |
| Weekly Target 2 | 1166.5 |
| Weekly Target 3 | 1211.2 |
| Weekly Target 4 | 1242.15 |
| Weekly Target 5 | 1286.85 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1197.45 (-5.28%) | 1211.00 | 1180.25 - 1255.90 | 0.7217 times | Fri 12 April 2024 | 1264.15 (-1.11%) | 1274.05 | 1256.10 - 1400.35 | 1.1556 times | Fri 05 April 2024 | 1278.30 (13.7%) | 1124.25 | 1108.05 - 1287.70 | 0.9478 times | Thu 28 March 2024 | 1124.25 (-2.42%) | 1160.60 | 1101.05 - 1210.95 | 0.5739 times | Fri 22 March 2024 | 1152.10 (4.76%) | 1099.80 | 1090.00 - 1166.85 | 0.8914 times | Fri 15 March 2024 | 1099.80 (-0.15%) | 1110.95 | 1035.05 - 1155.00 | 1.4103 times | Thu 07 March 2024 | 1101.50 (-1.03%) | 1120.90 | 1048.00 - 1153.00 | 0.7687 times | Sat 02 March 2024 | 1113.00 (8.59%) | 1022.40 | 1017.55 - 1180.00 | 1.6094 times | Fri 23 February 2024 | 1024.95 (10.06%) | 985.40 | 960.35 - 1053.40 | 1.3039 times | Fri 16 February 2024 | 931.30 (-0.25%) | 941.05 | 907.20 - 969.90 | 0.6174 times | Fri 09 February 2024 | 933.60 (-4.86%) | 981.25 | 852.00 - 986.65 | 1.6018 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1152.75 and 1445.05
| Monthly Target 1 | 942.98 |
| Monthly Target 2 | 1070.22 |
| Monthly Target 3 | 1235.2833333333 |
| Monthly Target 4 | 1362.52 |
| Monthly Target 5 | 1527.58 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1197.45 (6.51%) | 1124.25 | 1108.05 - 1400.35 | 0.8735 times | Thu 28 March 2024 | 1124.25 (-3.7%) | 1150.00 | 1035.05 - 1210.95 | 1.1954 times | Thu 29 February 2024 | 1167.40 (16.46%) | 1030.00 | 852.00 - 1180.00 | 1.7165 times | Wed 31 January 2024 | 1002.40 (26.14%) | 794.65 | 767.25 - 1045.30 | 1.073 times | Fri 29 December 2023 | 794.65 (-4.61%) | 829.05 | 725.25 - 891.00 | 0.8915 times | Thu 30 November 2023 | 833.05 (18.89%) | 704.00 | 690.60 - 846.50 | 0.7899 times | Tue 31 October 2023 | 700.70 (-8.44%) | 762.00 | 661.30 - 777.00 | 0.8329 times | Fri 29 September 2023 | 765.25 (-1.21%) | 782.00 | 725.15 - 814.90 | 0.66 times | Thu 31 August 2023 | 774.65 (5.89%) | 735.00 | 706.00 - 818.00 | 1.0624 times | Mon 31 July 2023 | 731.55 (4.99%) | 696.55 | 683.95 - 782.00 | 0.905 times | Fri 30 June 2023 | 696.80 (14.99%) | 605.00 | 588.10 - 731.90 | 1.906 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1227 |
| 12 day DMA | 1243.58 |
| 20 day DMA | 1198.72 |
| 35 day DMA | 1162.96 |
| 50 day DMA | 1103.63 |
| 100 day DMA | 971.24 |
| 150 day DMA | 896.63 |
| 200 day DMA | 857.18 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.01 | 1238.79 | 1250.94 |
| 12 day EMA | 1224.61 | 1229.55 | 1232.29 |
| 20 day EMA | 1202.6 | 1203.14 | 1201.95 |
| 35 day EMA | 1155.17 | 1152.68 | 1149.04 |
| 50 day EMA | 1104.81 | 1101.03 | 1096.4 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227 | 1253.83 | 1271.54 |
| 12 day SMA | 1243.58 | 1241.47 | 1233.95 |
| 20 day SMA | 1198.72 | 1195.59 | 1189.86 |
| 35 day SMA | 1162.96 | 1160.14 | 1154.73 |
| 50 day SMA | 1103.63 | 1098.97 | 1094.31 |
| 100 day SMA | 971.24 | 967.48 | 963.5 |
| 150 day SMA | 896.63 | 893.98 | 891.03 |
| 200 day SMA | 857.18 | 854.66 | 852.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.