Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1765.05 and 1811.45
| Daily Target 1 | 1756.23 |
| Daily Target 2 | 1773.87 |
| Daily Target 3 | 1802.6333333333 |
| Daily Target 4 | 1820.27 |
| Daily Target 5 | 1849.03 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1791.50 (-0.05%) | 1805.00 | 1785.00 - 1831.40 | 0.3508 times | Fri 22 May 2026 | 1792.40 (-1.48%) | 1815.00 | 1756.20 - 1825.00 | 1.1671 times | Thu 21 May 2026 | 1819.30 (-0.58%) | 1830.00 | 1814.60 - 1843.20 | 0.5366 times | Wed 20 May 2026 | 1830.00 (1.4%) | 1771.20 | 1771.20 - 1845.50 | 1.6722 times | Tue 19 May 2026 | 1804.80 (3.23%) | 1758.90 | 1751.00 - 1833.30 | 1.8321 times | Mon 18 May 2026 | 1748.30 (3.55%) | 1694.60 | 1674.00 - 1752.70 | 1.0694 times | Fri 15 May 2026 | 1688.30 (0.41%) | 1690.00 | 1660.40 - 1707.50 | 0.8966 times | Thu 14 May 2026 | 1681.40 (2.76%) | 1650.00 | 1630.00 - 1688.70 | 1.01 times | Wed 13 May 2026 | 1636.30 (2.06%) | 1607.50 | 1593.70 - 1665.40 | 0.7487 times | Tue 12 May 2026 | 1603.30 (-2.39%) | 1640.00 | 1593.90 - 1649.20 | 0.7166 times | Mon 11 May 2026 | 1642.50 (-0.16%) | 1650.00 | 1611.00 - 1666.00 | 0.4683 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1765.05 and 1811.45
| Weekly Target 1 | 1756.23 |
| Weekly Target 2 | 1773.87 |
| Weekly Target 3 | 1802.6333333333 |
| Weekly Target 4 | 1820.27 |
| Weekly Target 5 | 1849.03 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1791.50 (-0.05%) | 1805.00 | 1785.00 - 1831.40 | 0.0984 times | Fri 22 May 2026 | 1792.40 (6.17%) | 1694.60 | 1674.00 - 1845.50 | 1.7616 times | Fri 15 May 2026 | 1688.30 (2.63%) | 1650.00 | 1593.70 - 1707.50 | 1.0777 times | Fri 08 May 2026 | 1645.10 (-1.27%) | 1674.00 | 1606.80 - 1735.00 | 1.4878 times | Thu 30 April 2026 | 1666.20 (-1.8%) | 1700.00 | 1641.50 - 1728.60 | 0.569 times | Fri 24 April 2026 | 1696.70 (6%) | 1600.60 | 1582.00 - 1701.10 | 1.1559 times | Fri 17 April 2026 | 1600.60 (6.01%) | 1474.00 | 1450.00 - 1628.90 | 1.4516 times | Fri 10 April 2026 | 1509.80 (5.81%) | 1426.90 | 1410.70 - 1528.00 | 0.7835 times | Thu 02 April 2026 | 1426.90 (-2.21%) | 1440.00 | 1390.50 - 1492.90 | 0.5489 times | Fri 27 March 2026 | 1459.20 (-2.53%) | 1485.00 | 1393.30 - 1513.60 | 1.0657 times | Fri 20 March 2026 | 1497.10 (3.53%) | 1433.00 | 1431.00 - 1546.70 | 0.7617 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1692.6 and 1944.4
| Monthly Target 1 | 1491.77 |
| Monthly Target 2 | 1641.63 |
| Monthly Target 3 | 1743.5666666667 |
| Monthly Target 4 | 1893.43 |
| Monthly Target 5 | 1995.37 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1791.50 (7.52%) | 1674.00 | 1593.70 - 1845.50 | 0.9615 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.9246 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.8667 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.2369 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.7671 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.8936 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7414 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.1357 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8136 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.6589 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.7573 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1807.6 |
| 12 day DMA | 1723.6 |
| 20 day DMA | 1705.07 |
| 35 day DMA | 1636.5 |
| 50 day DMA | 1585.99 |
| 100 day DMA | 1596.47 |
| 150 day DMA | 1666.16 |
| 200 day DMA | 1698.68 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.51 | 1785.52 | 1782.08 |
| 12 day EMA | 1746.48 | 1738.3 | 1728.47 |
| 20 day EMA | 1709.65 | 1701.04 | 1691.43 |
| 35 day EMA | 1650.66 | 1642.37 | 1633.54 |
| 50 day EMA | 1597.26 | 1589.34 | 1581.06 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.6 | 1798.96 | 1778.14 |
| 12 day SMA | 1723.6 | 1714.65 | 1707.1 |
| 20 day SMA | 1705.07 | 1700.33 | 1694.25 |
| 35 day SMA | 1636.5 | 1626.26 | 1615.84 |
| 50 day SMA | 1585.99 | 1578.76 | 1571.48 |
| 100 day SMA | 1596.47 | 1597.71 | 1598.93 |
| 150 day SMA | 1666.16 | 1665.68 | 1665.37 |
| 200 day SMA | 1698.68 | 1698.83 | 1698.82 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1789.80 | 1817.30 | 1760.70 to 1828.20 | 0.57 times |
| 21 Thu | 1817.40 | 1837.90 | 1806.10 to 1837.90 | 0.86 times |
| 20 Wed | 1823.20 | 1775.00 | 1767.40 to 1839.10 | 1.24 times |
| 19 Tue | 1799.20 | 1766.00 | 1750.60 to 1830.00 | 1.17 times |
| 18 Mon | 1747.70 | 1700.00 | 1675.20 to 1753.50 | 1.17 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1784.30 | 1810.80 | 1760.10 to 1817.60 | 2.36 times |
| 21 Thu | 1809.70 | 1810.10 | 1800.20 to 1838.80 | 1.55 times |
| 20 Wed | 1826.60 | 1785.00 | 1778.90 to 1845.10 | 0.73 times |
| 19 Tue | 1807.60 | 1767.10 | 1767.10 to 1836.00 | 0.24 times |
| 18 Mon | 1757.80 | 1696.40 | 1681.90 to 1762.20 | 0.12 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1779.90 | 1795.00 | 1767.00 to 1795.00 | 1.55 times |
| 21 Thu | 1811.90 | 1833.80 | 1804.00 to 1833.80 | 1.44 times |
| 20 Wed | 1829.50 | 1819.10 | 1817.90 to 1848.00 | 1.19 times |
| 19 Tue | 1812.00 | 1782.50 | 1782.50 to 1837.90 | 0.49 times |
| 18 Mon | 1770.90 | 1696.00 | 1696.00 to 1771.80 | 0.34 times |
Option chain for Pb Fintech POLICYBZR 26 Tue May 2026 expiry
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.70 | 84.75 | 0.2 |
| 21 Thu May 2026 | 3.95 | 71.90 | 0.1 |
| 20 Wed May 2026 | 8.90 | 68.70 | 0.1 |
| 19 Tue May 2026 | 8.15 | 86.05 | 0.06 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.50 | 72.65 | 0.37 |
| 21 Thu May 2026 | 7.60 | 50.50 | 0.51 |
| 20 Wed May 2026 | 13.90 | 53.15 | 0.41 |
| 19 Tue May 2026 | 13.00 | 73.10 | 0.32 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.95 | 54.75 | 0.39 |
| 21 Thu May 2026 | 12.85 | 37.40 | 0.54 |
| 20 Wed May 2026 | 20.70 | 40.45 | 0.33 |
| 19 Tue May 2026 | 18.55 | 58.90 | 0.24 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.20 | 36.25 | 0.67 |
| 21 Thu May 2026 | 20.75 | 25.50 | 0.98 |
| 20 Wed May 2026 | 29.30 | 28.30 | 0.91 |
| 19 Tue May 2026 | 26.40 | 45.30 | 0.5 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.05 | 21.70 | 0.81 |
| 21 Thu May 2026 | 30.80 | 15.25 | 1.13 |
| 20 Wed May 2026 | 40.05 | 19.70 | 0.63 |
| 19 Tue May 2026 | 33.90 | 35.70 | 0.65 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.90 | 11.30 | 1 |
| 21 Thu May 2026 | 44.25 | 7.95 | 1.08 |
| 20 Wed May 2026 | 53.15 | 12.10 | 1.07 |
| 19 Tue May 2026 | 43.55 | 26.00 | 0.8 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 33.95 | 4.55 | 1.11 |
| 21 Thu May 2026 | 59.30 | 4.00 | 1.82 |
| 20 Wed May 2026 | 68.95 | 7.30 | 0.9 |
| 19 Tue May 2026 | 56.15 | 18.65 | 0.36 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 49.45 | 1.55 | 0.94 |
| 21 Thu May 2026 | 77.55 | 1.80 | 1.05 |
| 20 Wed May 2026 | 84.65 | 4.60 | 0.96 |
| 19 Tue May 2026 | 71.05 | 11.80 | 0.94 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 65.45 | 0.70 | 3.67 |
| 21 Thu May 2026 | 104.25 | 0.90 | 2.05 |
| 20 Wed May 2026 | 104.25 | 2.80 | 1.99 |
| 19 Tue May 2026 | 85.15 | 7.90 | 2.02 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 88.00 | 0.35 | 1.15 |
| 21 Thu May 2026 | 115.90 | 0.60 | 1.08 |
| 20 Wed May 2026 | 120.60 | 1.80 | 0.97 |
| 19 Tue May 2026 | 100.55 | 4.85 | 1.06 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 99.20 | 0.40 | 0.94 |
| 21 Thu May 2026 | 141.00 | 0.50 | 0.86 |
| 20 Wed May 2026 | 131.55 | 1.35 | 0.85 |
| 19 Tue May 2026 | 124.15 | 3.15 | 1.17 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 131.10 | 0.45 | 0.63 |
| 21 Thu May 2026 | 155.95 | 0.45 | 0.69 |
| 20 Wed May 2026 | 159.25 | 1.30 | 0.7 |
| 19 Tue May 2026 | 134.80 | 2.20 | 0.71 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 145.00 | 0.40 | 0.55 |
| 21 Thu May 2026 | 176.20 | 0.50 | 0.55 |
| 20 Wed May 2026 | 176.20 | 0.85 | 0.56 |
| 19 Tue May 2026 | 167.15 | 1.50 | 0.6 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 155.80 | 0.15 | 0.21 |
| 21 Thu May 2026 | 203.75 | 0.25 | 0.21 |
| 20 Wed May 2026 | 195.00 | 0.75 | 0.2 |
| 19 Tue May 2026 | 195.00 | 1.15 | 0.23 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 183.50 | 0.25 | 1.41 |
| 21 Thu May 2026 | 220.05 | 0.25 | 1.35 |
| 20 Wed May 2026 | 220.05 | 0.70 | 1.46 |
| 19 Tue May 2026 | 210.00 | 1.15 | 1.57 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 201.00 | 0.40 | 2.07 |
| 21 Thu May 2026 | 242.50 | 0.25 | 2.04 |
| 20 Wed May 2026 | 242.50 | 0.50 | 2.25 |
| 19 Tue May 2026 | 110.00 | 1.05 | 2.32 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 223.30 | 0.35 | 4.8 |
| 21 Thu May 2026 | 129.50 | 0.40 | 4.92 |
| 20 Wed May 2026 | 129.50 | 0.40 | 4.92 |
| 19 Tue May 2026 | 129.50 | 0.85 | 4.92 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 148.80 | 0.90 | 6.56 |
| 21 Thu May 2026 | 148.80 | 0.90 | 6.56 |
| 20 Wed May 2026 | 148.80 | 0.90 | 6.56 |
| 19 Tue May 2026 | 148.80 | 0.90 | 6.56 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 251.00 | 0.15 | 4.86 |
| 21 Thu May 2026 | 290.00 | 0.15 | 4.38 |
| 20 Wed May 2026 | 290.00 | 0.50 | 4.5 |
| 19 Tue May 2026 | 290.00 | 0.70 | 4.88 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 270.90 | 0.10 | 3.64 |
| 21 Thu May 2026 | 332.50 | 0.15 | 3.83 |
| 20 Wed May 2026 | 332.50 | 0.35 | 4.63 |
| 19 Tue May 2026 | 317.00 | 0.45 | 4.87 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 192.15 | 0.05 | 9.67 |
| 21 Thu May 2026 | 192.15 | 0.40 | 10 |
| 20 Wed May 2026 | 192.15 | 0.40 | 10 |
| 19 Tue May 2026 | 192.15 | 0.40 | 10 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 178.00 | 0.15 | 1.25 |
| 21 Thu May 2026 | 178.00 | 0.15 | 1.25 |
| 20 Wed May 2026 | 178.00 | 0.35 | 4.13 |
| 19 Tue May 2026 | 178.00 | 0.40 | 2.88 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 264.50 | 0.05 | 0.57 |
| 21 Thu May 2026 | 264.50 | 0.05 | 0.71 |
| 20 Wed May 2026 | 264.50 | 2.95 | 0.86 |
| 19 Tue May 2026 | 264.50 | 2.95 | 0.86 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 274.50 | 15.65 | 0.5 |
| 21 Thu May 2026 | 274.50 | 15.65 | 0.5 |
| 20 Wed May 2026 | 274.50 | 15.65 | 0.5 |
| 19 Tue May 2026 | 274.50 | 15.65 | 0.5 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 322.65 | 12.85 | 3.5 |
| 21 Thu May 2026 | 322.65 | 12.85 | 3.5 |
| 20 Wed May 2026 | 322.65 | 12.85 | 3.5 |
| 19 Tue May 2026 | 322.65 | 12.85 | 3.5 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 485.20 | 0.05 | 0.07 |
| 21 Thu May 2026 | 381.45 | 0.10 | 0.13 |
| 20 Wed May 2026 | 381.45 | 0.10 | 0.13 |
| 19 Tue May 2026 | 381.45 | 0.10 | 0.27 |
PbFintech POLICYBZR Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 363.55 | 0.20 | 0.22 |
| 21 Thu May 2026 | 363.55 | 0.20 | 0.22 |
| 20 Wed May 2026 | 363.55 | 0.20 | 0.22 |
| 19 Tue May 2026 | 363.55 | 0.20 | 0.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.