Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1797.25 and 1874.65
| Daily Target 1 | 1733.27 |
| Daily Target 2 | 1783.83 |
| Daily Target 3 | 1810.6666666667 |
| Daily Target 4 | 1861.23 |
| Daily Target 5 | 1888.07 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1834.40 (3.93%) | 1775.00 | 1760.10 - 1837.50 | 0.925 times | Wed 17 December 2025 | 1765.00 (-3.05%) | 1812.70 | 1756.00 - 1825.10 | 1.0328 times | Tue 16 December 2025 | 1820.50 (-5.5%) | 1924.90 | 1811.00 - 1926.40 | 1.7182 times | Mon 15 December 2025 | 1926.40 (0.06%) | 1895.80 | 1870.00 - 1930.00 | 0.5999 times | Sat 13 December 2025 | 1925.30 (0%) | 1948.10 | 1913.30 - 1959.00 | 0.7315 times | Fri 12 December 2025 | 1925.30 (-1.17%) | 1948.10 | 1913.30 - 1959.00 | 0.7315 times | Thu 11 December 2025 | 1948.10 (1.31%) | 1925.70 | 1903.70 - 1951.90 | 0.3638 times | Wed 10 December 2025 | 1922.90 (-1.76%) | 1957.30 | 1905.50 - 1962.90 | 0.6306 times | Tue 09 December 2025 | 1957.30 (2.27%) | 1913.00 | 1873.00 - 1964.20 | 1.3208 times | Mon 08 December 2025 | 1913.90 (1.06%) | 1900.00 | 1893.50 - 1929.00 | 1.9459 times | Fri 05 December 2025 | 1893.80 (2.13%) | 1854.40 | 1854.30 - 1899.40 | 0.7157 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1708.2 and 1882.2
| Weekly Target 1 | 1666.13 |
| Weekly Target 2 | 1750.27 |
| Weekly Target 3 | 1840.1333333333 |
| Weekly Target 4 | 1924.27 |
| Weekly Target 5 | 2014.13 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1834.40 (-4.72%) | 1895.80 | 1756.00 - 1930.00 | 0.9521 times | Sat 13 December 2025 | 1925.30 (1.66%) | 1900.00 | 1873.00 - 1964.20 | 1.2747 times | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 0.8207 times | Fri 28 November 2025 | 1818.90 (0.45%) | 1819.00 | 1755.40 - 1823.40 | 0.5883 times | Fri 21 November 2025 | 1810.80 (4.15%) | 1746.70 | 1721.20 - 1866.50 | 1.1208 times | Fri 14 November 2025 | 1738.60 (-2.53%) | 1783.80 | 1715.00 - 1812.90 | 0.6645 times | Fri 07 November 2025 | 1783.80 (-0.09%) | 1768.00 | 1728.90 - 1859.30 | 0.8128 times | Fri 31 October 2025 | 1785.40 (5.91%) | 1685.90 | 1681.00 - 1851.00 | 2.0262 times | Fri 24 October 2025 | 1685.70 (2.36%) | 1656.00 | 1631.20 - 1692.80 | 0.6835 times | Fri 17 October 2025 | 1646.90 (-5.64%) | 1745.40 | 1637.10 - 1752.30 | 1.0564 times | Fri 10 October 2025 | 1745.40 (2.64%) | 1704.60 | 1677.10 - 1789.00 | 0.7354 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1795.2 and 2003.4
| Monthly Target 1 | 1643.33 |
| Monthly Target 2 | 1738.87 |
| Monthly Target 3 | 1851.5333333333 |
| Monthly Target 4 | 1947.07 |
| Monthly Target 5 | 2059.73 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1834.40 (0.85%) | 1818.90 | 1756.00 - 1964.20 | 0.7824 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.8181 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.2533 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8978 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.7271 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.8356 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.1128 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.0566 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 0.9542 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.5619 times | Fri 28 February 2025 | 1463.60 (-15.24%) | 1662.65 | 1442.05 - 1777.10 | 1.0877 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1854.32 |
| 12 day DMA | 1890.6 |
| 20 day DMA | 1860.91 |
| 35 day DMA | 1832.97 |
| 50 day DMA | 1796.04 |
| 100 day DMA | 1798.08 |
| 150 day DMA | 1806.33 |
| 200 day DMA | 1747.13 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.77 | 1848.46 | 1890.19 |
| 12 day EMA | 1864.27 | 1869.7 | 1888.73 |
| 20 day EMA | 1857.05 | 1859.43 | 1869.37 |
| 35 day EMA | 1829.6 | 1829.32 | 1833.11 |
| 50 day EMA | 1795.62 | 1794.04 | 1795.22 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.32 | 1872.5 | 1909.12 |
| 12 day SMA | 1890.6 | 1890.99 | 1899.43 |
| 20 day SMA | 1860.91 | 1859.73 | 1863.67 |
| 35 day SMA | 1832.97 | 1833.26 | 1832.07 |
| 50 day SMA | 1796.04 | 1794.64 | 1794.64 |
| 100 day SMA | 1798.08 | 1797.55 | 1797.81 |
| 150 day SMA | 1806.33 | 1805.81 | 1805.89 |
| 200 day SMA | 1747.13 | 1745.47 | 1744.17 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1770.40 | 1820.90 | 1763.30 to 1832.00 | 0.99 times |
| 16 Tue | 1823.30 | 1921.20 | 1816.00 to 1930.60 | 1.02 times |
| 15 Mon | 1933.40 | 1907.00 | 1879.00 to 1936.80 | 0.98 times |
| 12 Fri | 1931.10 | 1937.00 | 1914.80 to 1963.90 | 0.99 times |
| 11 Thu | 1952.40 | 1919.30 | 1909.00 to 1956.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1783.20 | 1814.90 | 1772.80 to 1837.40 | 1.07 times |
| 16 Tue | 1829.70 | 1929.00 | 1823.80 to 1929.00 | 1.23 times |
| 15 Mon | 1939.90 | 1907.80 | 1895.00 to 1942.10 | 1.01 times |
| 12 Fri | 1937.00 | 1958.00 | 1922.00 to 1970.50 | 1 times |
| 11 Thu | 1958.10 | 1935.30 | 1917.00 to 1963.10 | 0.69 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1790.80 | 1828.60 | 1783.00 to 1828.60 | 1.46 times |
| 16 Tue | 1842.00 | 1902.00 | 1834.00 to 1920.00 | 1.28 times |
| 15 Mon | 1950.00 | 1923.00 | 1914.70 to 1950.00 | 0.83 times |
| 12 Fri | 1948.00 | 1963.10 | 1941.00 to 1975.00 | 0.8 times |
| 11 Thu | 1968.00 | 1941.50 | 1941.50 to 1969.50 | 0.63 times |
Option chain for Pb Fintech POLICYBZR 30 Tue December 2025 expiry
PbFintech POLICYBZR Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.90 | 308.40 | 0.01 |
| 16 Tue December 2025 | 1.55 | 308.40 | 0.01 |
| 15 Mon December 2025 | 3.90 | 308.40 | 0.01 |
| 12 Fri December 2025 | 5.40 | 308.40 | 0.01 |
PbFintech POLICYBZR Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.10 | 163.00 | 0.04 |
| 16 Tue December 2025 | 1.95 | 163.00 | 0.04 |
| 15 Mon December 2025 | 6.35 | 163.00 | 0.02 |
| 12 Fri December 2025 | 8.25 | 163.00 | 0.02 |
PbFintech POLICYBZR Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.25 | 130.95 | 0 |
| 16 Tue December 2025 | 2.30 | 130.95 | 0 |
| 15 Mon December 2025 | 7.95 | 130.95 | 0 |
| 12 Fri December 2025 | 10.30 | 130.95 | 0 |
PbFintech POLICYBZR Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.65 | 216.30 | 0.11 |
| 16 Tue December 2025 | 2.90 | 216.30 | 0.06 |
| 15 Mon December 2025 | 11.10 | 115.05 | 0.03 |
| 12 Fri December 2025 | 13.45 | 115.05 | 0.03 |
PbFintech POLICYBZR Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.95 | 98.70 | 0.01 |
| 16 Tue December 2025 | 3.65 | 98.70 | 0.01 |
| 15 Mon December 2025 | 14.55 | 98.70 | 0.01 |
| 12 Fri December 2025 | 17.65 | 98.70 | 0.01 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.35 | 179.95 | 0.07 |
| 16 Tue December 2025 | 4.75 | 179.95 | 0.07 |
| 15 Mon December 2025 | 19.80 | 90.00 | 0.19 |
| 12 Fri December 2025 | 22.45 | 90.30 | 0.18 |
PbFintech POLICYBZR Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.90 | 211.30 | 0.14 |
| 16 Tue December 2025 | 5.95 | 159.85 | 0.12 |
| 15 Mon December 2025 | 25.05 | 71.25 | 0.18 |
| 12 Fri December 2025 | 28.50 | 76.50 | 0.22 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.55 | 192.65 | 0.32 |
| 16 Tue December 2025 | 8.00 | 144.30 | 0.28 |
| 15 Mon December 2025 | 32.70 | 60.60 | 0.49 |
| 12 Fri December 2025 | 35.90 | 64.10 | 0.62 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.50 | 170.85 | 0.12 |
| 16 Tue December 2025 | 10.45 | 127.55 | 0.15 |
| 15 Mon December 2025 | 41.65 | 49.00 | 0.46 |
| 12 Fri December 2025 | 44.15 | 52.55 | 0.65 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.65 | 157.30 | 0.34 |
| 16 Tue December 2025 | 14.00 | 109.90 | 0.36 |
| 15 Mon December 2025 | 51.40 | 38.95 | 0.74 |
| 12 Fri December 2025 | 53.55 | 42.95 | 0.99 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.20 | 136.35 | 0.16 |
| 16 Tue December 2025 | 18.45 | 93.75 | 0.28 |
| 15 Mon December 2025 | 62.35 | 30.15 | 0.63 |
| 12 Fri December 2025 | 63.75 | 34.15 | 0.58 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.25 | 116.45 | 0.16 |
| 16 Tue December 2025 | 24.15 | 80.00 | 0.47 |
| 15 Mon December 2025 | 74.10 | 22.85 | 1.96 |
| 12 Fri December 2025 | 75.35 | 26.40 | 1.9 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.50 | 99.45 | 0.24 |
| 16 Tue December 2025 | 31.20 | 67.15 | 0.33 |
| 15 Mon December 2025 | 91.00 | 17.55 | 1.52 |
| 12 Fri December 2025 | 91.90 | 21.20 | 1.63 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.90 | 84.50 | 0.5 |
| 16 Tue December 2025 | 39.65 | 55.60 | 0.57 |
| 15 Mon December 2025 | 100.00 | 12.85 | 4.31 |
| 12 Fri December 2025 | 100.00 | 15.10 | 4.46 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 22.40 | 71.10 | 0.57 |
| 16 Tue December 2025 | 49.30 | 45.40 | 1 |
| 15 Mon December 2025 | 116.90 | 9.90 | 4.22 |
| 12 Fri December 2025 | 138.55 | 12.15 | 4.29 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 29.50 | 58.40 | 0.97 |
| 16 Tue December 2025 | 60.65 | 36.70 | 2.56 |
| 15 Mon December 2025 | 130.90 | 7.05 | 3.58 |
| 12 Fri December 2025 | 134.05 | 8.95 | 3.52 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 38.25 | 46.60 | 1.22 |
| 16 Tue December 2025 | 73.10 | 29.15 | 5.66 |
| 15 Mon December 2025 | 93.10 | 5.30 | 10.24 |
| 12 Fri December 2025 | 93.10 | 6.55 | 10.39 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 48.40 | 36.75 | 2.77 |
| 16 Tue December 2025 | 87.20 | 22.90 | 26.38 |
| 15 Mon December 2025 | 160.00 | 4.05 | 23.77 |
| 12 Fri December 2025 | 202.80 | 5.20 | 26.67 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 59.45 | 28.45 | 4.86 |
| 16 Tue December 2025 | 101.70 | 17.90 | 17.65 |
| 15 Mon December 2025 | 174.35 | 3.15 | 7.65 |
| 12 Fri December 2025 | 174.35 | 3.70 | 7.35 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 183.70 | 22.60 | 126.67 |
| 16 Tue December 2025 | 183.70 | 13.85 | 37 |
| 15 Mon December 2025 | 183.70 | 2.85 | 2.33 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 87.60 | 16.90 | 48.84 |
| 16 Tue December 2025 | 134.10 | 11.25 | 52.19 |
| 15 Mon December 2025 | 245.00 | 2.05 | 27.91 |
| 12 Fri December 2025 | 245.00 | 2.65 | 26.82 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 126.75 | 12.50 | 363 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 195.10 | 7.10 | 157 |
| 16 Tue December 2025 | 195.10 | 5.15 | 187 |
| 15 Mon December 2025 | 305.95 | 1.25 | 3 |
| 12 Fri December 2025 | 305.95 | 1.25 | 3 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 324.85 | 3.70 | 64.83 |
| 16 Tue December 2025 | 324.85 | 3.25 | 60.33 |
| 15 Mon December 2025 | 324.85 | 0.60 | 18.67 |
| 12 Fri December 2025 | 324.85 | 0.60 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.