PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1533.3 and 1583.3

Daily Target 11492.87
Daily Target 21523.73
Daily Target 31542.8666666667
Daily Target 41573.73
Daily Target 51592.87

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Wed 11 February 2026 1554.60 (3.32%) 1514.00 1512.00 - 1562.00 0.2857 times
Tue 10 February 2026 1504.60 (-1.79%) 1549.50 1476.00 - 1549.50 1.0119 times
Mon 09 February 2026 1532.10 (1.81%) 1520.00 1512.00 - 1571.70 0.6084 times
Fri 06 February 2026 1504.90 (-3.08%) 1514.00 1460.00 - 1541.30 1.0878 times
Thu 05 February 2026 1552.80 (7.84%) 1439.00 1412.30 - 1583.80 2.5713 times
Wed 04 February 2026 1439.90 (-1.52%) 1462.10 1421.00 - 1462.10 1.4232 times
Tue 03 February 2026 1462.10 (-6.47%) 1625.00 1449.00 - 1625.00 1.8901 times
Mon 02 February 2026 1563.30 (-3.45%) 1619.70 1534.70 - 1623.00 0.444 times
Sun 01 February 2026 1619.10 (-2.14%) 1642.00 1581.60 - 1661.90 0.2747 times
Fri 30 January 2026 1654.50 (0.57%) 1620.20 1592.30 - 1665.40 0.4029 times
Thu 29 January 2026 1645.20 (-0.48%) 1665.10 1623.50 - 1665.10 0.1508 times

 Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1515.3 and 1611

Weekly Target 11438.4
Weekly Target 21496.5
Weekly Target 31534.1
Weekly Target 41592.2
Weekly Target 51629.8

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Wed 11 February 2026 1554.60 (3.3%) 1520.00 1476.00 - 1571.70 1.0244 times
Fri 06 February 2026 1504.90 (-9.04%) 1642.00 1412.30 - 1661.90 4.1334 times
Fri 30 January 2026 1654.50 (-1.16%) 1700.70 1592.30 - 1700.70 0.6241 times
Fri 23 January 2026 1673.90 (3.33%) 1620.00 1609.70 - 1722.00 0.6991 times
Fri 16 January 2026 1620.00 (-4.19%) 1692.00 1609.90 - 1703.10 0.4745 times
Fri 09 January 2026 1690.80 (-5.11%) 1787.00 1668.10 - 1798.00 0.5759 times
Fri 02 January 2026 1781.80 (-6.68%) 1900.00 1776.60 - 1924.90 0.4653 times
Fri 26 December 2025 1909.40 (1.09%) 1900.00 1871.40 - 1939.00 0.297 times
Fri 19 December 2025 1888.90 (-1.89%) 1895.80 1756.00 - 1930.00 0.8543 times
Fri 12 December 2025 1925.30 (1.66%) 1900.00 1873.00 - 1964.20 0.8521 times
Fri 05 December 2025 1893.80 (4.12%) 1818.90 1816.00 - 1899.40 0.629 times

 weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1358.65 and 1608.25

Monthly Target 11293.33
Monthly Target 21423.97
Monthly Target 31542.9333333333
Monthly Target 41673.57
Monthly Target 51792.53

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Wed 11 February 2026 1554.60 (-6.04%) 1642.00 1412.30 - 1661.90 1.6836 times
Fri 30 January 2026 1654.50 (-9.37%) 1837.70 1592.30 - 1848.00 0.8249 times
Wed 31 December 2025 1825.60 (0.37%) 1818.90 1756.00 - 1964.20 0.961 times
Fri 28 November 2025 1818.90 (1.88%) 1768.00 1715.00 - 1866.50 0.7972 times
Fri 31 October 2025 1785.40 (4.9%) 1699.20 1631.20 - 1851.00 1.2213 times
Tue 30 September 2025 1702.00 (-3.89%) 1767.00 1658.00 - 1974.00 0.8749 times
Fri 29 August 2025 1770.80 (-2.28%) 1812.10 1725.00 - 1940.00 0.7086 times
Thu 31 July 2025 1812.10 (-0.65%) 1818.00 1737.60 - 1875.00 0.8143 times
Mon 30 June 2025 1823.90 (3.54%) 1755.00 1724.80 - 1978.00 1.0844 times
Fri 30 May 2025 1761.60 (8.39%) 1615.00 1558.40 - 1853.70 1.0297 times
Wed 30 April 2025 1625.30 (2.24%) 1586.00 1381.90 - 1709.80 0.9298 times

 monthly chart PbFintech

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1529.8
12 day DMA 1557.18
20 day DMA 1598.87
35 day DMA 1680.73
50 day DMA 1741.27
100 day DMA 1748.53
150 day DMA 1772.58
200 day DMA 1774.43

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1530.991519.191526.49
12 day EMA1556.81557.21566.76
20 day EMA1594.741598.961608.89
35 day EMA16601666.211675.72
50 day EMA1725.81732.791742.1

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1529.81506.861498.36
12 day SMA1557.181563.451577.56
20 day SMA1598.871603.051611.6
35 day SMA1680.731690.081701.06
50 day SMA1741.271747.451753.74
100 day SMA1748.531750.941754.11
150 day SMA1772.581774.381776.31
200 day SMA1774.431774.631775.44

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 1556.10 1524.00 1515.10 to 1563.40 1.05 times
10 Tue 1513.20 1559.00 1476.90 to 1559.00 1.07 times
09 Mon 1536.80 1497.00 1497.00 to 1575.80 0.94 times
06 Fri 1492.70 1516.00 1461.20 to 1542.30 0.93 times
05 Thu 1557.30 1435.20 1418.00 to 1591.50 1.01 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 1561.50 1529.60 1529.60 to 1570.00 1.14 times
10 Tue 1519.60 1535.80 1485.60 to 1550.00 1.12 times
09 Mon 1543.50 1535.60 1535.60 to 1580.80 0.93 times
06 Fri 1495.20 1529.70 1469.60 to 1547.60 0.94 times
05 Thu 1563.90 1452.00 1425.70 to 1599.10 0.87 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 1573.80 1549.70 1549.70 to 1577.30 1.04 times
10 Tue 1528.00 1552.00 1494.90 to 1552.00 1.25 times
09 Mon 1552.30 1566.30 1551.70 to 1585.00 0.92 times
06 Fri 1499.60 1538.60 1482.60 to 1549.00 0.97 times
05 Thu 1566.60 1453.00 1442.00 to 1607.00 0.82 times

Option chain for Pb Fintech POLICYBZR 24 Tue February 2026 expiry

PbFintech POLICYBZR Option strike: 1960.00

Date CE PE PCR
11 Wed February 2026 1.40420.20 0.83
10 Tue February 2026 1.40419.35 0.67
09 Mon February 2026 1.15419.35 1.07
06 Fri February 2026 1.15419.35 1.07
05 Thu February 2026 1.15222.00 1

PbFintech POLICYBZR Option strike: 1920.00

Date CE PE PCR
11 Wed February 2026 1.90286.00 0.02
10 Tue February 2026 1.90286.00 0.02
09 Mon February 2026 1.90286.00 0.02
06 Fri February 2026 1.60286.00 0.04
05 Thu February 2026 3.80286.00 0.2

PbFintech POLICYBZR Option strike: 1900.00

Date CE PE PCR
11 Wed February 2026 1.30466.00 0.03
10 Tue February 2026 1.50466.00 0.03
09 Mon February 2026 1.90466.00 0.03
06 Fri February 2026 1.65466.00 0.03
05 Thu February 2026 3.45466.00 0.03

PbFintech POLICYBZR Option strike: 1880.00

Date CE PE PCR
11 Wed February 2026 1.85209.90 0.01
10 Tue February 2026 1.95209.90 0.02
09 Mon February 2026 2.50209.90 0.02
06 Fri February 2026 2.00209.90 0.02
05 Thu February 2026 4.25209.90 0.04

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
11 Wed February 2026 3.45248.75 0.17
10 Tue February 2026 3.35285.25 0.15
09 Mon February 2026 4.45247.65 0.17
06 Fri February 2026 3.70250.25 0.17
05 Thu February 2026 7.65250.25 0.14

PbFintech POLICYBZR Option strike: 1780.00

Date CE PE PCR
11 Wed February 2026 4.40227.30 0.34
10 Tue February 2026 3.65227.30 0.33
09 Mon February 2026 5.00227.30 0.27
06 Fri February 2026 4.40185.00 0.18
05 Thu February 2026 9.35185.00 0.09

PbFintech POLICYBZR Option strike: 1760.00

Date CE PE PCR
11 Wed February 2026 5.45286.75 0.03
10 Tue February 2026 5.00286.75 0.03
09 Mon February 2026 6.05286.75 0.03
06 Fri February 2026 4.95286.75 0.03
05 Thu February 2026 10.65193.10 0.02

PbFintech POLICYBZR Option strike: 1740.00

Date CE PE PCR
11 Wed February 2026 6.75188.10 3.95
10 Tue February 2026 5.80190.55 3.35
09 Mon February 2026 6.95190.55 3.3
06 Fri February 2026 6.05247.95 2.98
05 Thu February 2026 12.55177.70 3.16

PbFintech POLICYBZR Option strike: 1720.00

Date CE PE PCR
11 Wed February 2026 8.45172.60 0.08
10 Tue February 2026 6.40251.40 0.09
09 Mon February 2026 8.55251.40 0.1
06 Fri February 2026 7.50251.40 0.1
05 Thu February 2026 14.95106.55 0.06

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
11 Wed February 2026 10.60155.80 0.12
10 Tue February 2026 8.55190.05 0.14
09 Mon February 2026 10.30172.15 0.15
06 Fri February 2026 8.60211.80 0.16
05 Thu February 2026 18.00162.00 0.16

PbFintech POLICYBZR Option strike: 1680.00

Date CE PE PCR
11 Wed February 2026 13.20139.50 0.08
10 Tue February 2026 10.30139.50 0.09
09 Mon February 2026 12.25139.50 0.1
06 Fri February 2026 11.30161.75 0.15
05 Thu February 2026 21.65248.50 0.17

PbFintech POLICYBZR Option strike: 1660.00

Date CE PE PCR
11 Wed February 2026 16.30122.30 0.44
10 Tue February 2026 12.70155.90 0.41
09 Mon February 2026 15.25138.15 0.42
06 Fri February 2026 13.00168.05 0.41
05 Thu February 2026 26.05116.75 0.45

PbFintech POLICYBZR Option strike: 1640.00

Date CE PE PCR
11 Wed February 2026 20.50103.75 0.18
10 Tue February 2026 15.10143.40 0.18
09 Mon February 2026 18.90122.00 0.21
06 Fri February 2026 16.10148.05 0.29
05 Thu February 2026 30.70109.00 0.24

PbFintech POLICYBZR Option strike: 1620.00

Date CE PE PCR
11 Wed February 2026 25.50123.50 0.14
10 Tue February 2026 18.45123.50 0.16
09 Mon February 2026 23.45106.50 0.21
06 Fri February 2026 18.50144.80 0.2
05 Thu February 2026 36.7098.00 0.28

PbFintech POLICYBZR Option strike: 1600.00

Date CE PE PCR
11 Wed February 2026 32.2576.30 0.2
10 Tue February 2026 22.55108.00 0.17
09 Mon February 2026 29.2592.30 0.2
06 Fri February 2026 22.20115.30 0.17
05 Thu February 2026 43.7085.30 0.19

PbFintech POLICYBZR Option strike: 1580.00

Date CE PE PCR
11 Wed February 2026 39.6064.95 0.43
10 Tue February 2026 28.2595.15 0.38
09 Mon February 2026 36.4079.50 0.46
06 Fri February 2026 27.05105.65 0.55
05 Thu February 2026 51.9073.70 0.4

PbFintech POLICYBZR Option strike: 1560.00

Date CE PE PCR
11 Wed February 2026 48.4053.35 0.35
10 Tue February 2026 35.3581.50 0.22
09 Mon February 2026 44.6567.95 0.43
06 Fri February 2026 33.2091.10 0.45
05 Thu February 2026 59.9063.00 0.46

PbFintech POLICYBZR Option strike: 1540.00

Date CE PE PCR
11 Wed February 2026 58.5543.80 0.62
10 Tue February 2026 41.8569.25 0.54
09 Mon February 2026 54.6556.30 0.85
06 Fri February 2026 40.2575.20 0.68
05 Thu February 2026 70.3052.90 0.83

PbFintech POLICYBZR Option strike: 1520.00

Date CE PE PCR
11 Wed February 2026 70.7035.25 0.68
10 Tue February 2026 51.2558.40 0.44
09 Mon February 2026 64.5548.50 0.93
06 Fri February 2026 45.9571.85 0.84
05 Thu February 2026 81.4043.95 0.79

PbFintech POLICYBZR Option strike: 1500.00

Date CE PE PCR
11 Wed February 2026 83.7028.90 1.44
10 Tue February 2026 61.6048.60 1.08
09 Mon February 2026 76.8040.40 0.98
06 Fri February 2026 55.0566.15 1.18
05 Thu February 2026 94.1536.40 1.23

PbFintech POLICYBZR Option strike: 1480.00

Date CE PE PCR
11 Wed February 2026 96.4023.05 2.2
10 Tue February 2026 74.0040.20 1.99
09 Mon February 2026 89.0034.40 2.39
06 Fri February 2026 65.3552.70 1.04
05 Thu February 2026 106.3529.95 0.97

PbFintech POLICYBZR Option strike: 1460.00

Date CE PE PCR
11 Wed February 2026 112.2018.30 2.76
10 Tue February 2026 86.8033.15 1.97
09 Mon February 2026 103.1527.45 2.45
06 Fri February 2026 73.2540.80 1.56
05 Thu February 2026 121.9025.20 1.62

PbFintech POLICYBZR Option strike: 1440.00

Date CE PE PCR
11 Wed February 2026 129.9514.30 2.08
10 Tue February 2026 102.4527.05 2.36
09 Mon February 2026 118.6023.10 2.4
06 Fri February 2026 83.9033.45 2.4
05 Thu February 2026 135.2020.90 2.37

PbFintech POLICYBZR Option strike: 1420.00

Date CE PE PCR
11 Wed February 2026 114.8011.30 1.32
10 Tue February 2026 114.8021.75 1.43
09 Mon February 2026 152.0518.30 1.5
06 Fri February 2026 113.3527.65 1.46
05 Thu February 2026 152.9515.65 1.59

PbFintech POLICYBZR Option strike: 1400.00

Date CE PE PCR
11 Wed February 2026 163.158.75 10.05
10 Tue February 2026 127.9517.35 10.04
09 Mon February 2026 150.3014.90 7.82
06 Fri February 2026 117.9530.35 8.38
05 Thu February 2026 169.9012.80 10.04

PbFintech POLICYBZR Option strike: 1380.00

Date CE PE PCR
11 Wed February 2026 147.107.00 11.79
10 Tue February 2026 147.1013.95 12.26
09 Mon February 2026 154.3512.25 12.6
06 Fri February 2026 154.3515.00 11.33
05 Thu February 2026 185.0010.45 17.54

PbFintech POLICYBZR Option strike: 1360.00

Date CE PE PCR
11 Wed February 2026 137.755.65 309
10 Tue February 2026 137.7511.55 323
09 Mon February 2026 137.759.90 316
06 Fri February 2026 137.7515.80 312

PbFintech POLICYBZR Option strike: 1340.00

Date CE PE PCR
11 Wed February 2026 153.404.55 92
10 Tue February 2026 153.409.15 121
09 Mon February 2026 153.408.35 160
06 Fri February 2026 153.4012.00 116

PbFintech POLICYBZR Option strike: 1320.00

Date CE PE PCR
11 Wed February 2026 171.353.75 67
10 Tue February 2026 171.357.05 68.33
09 Mon February 2026 171.356.75 77
06 Fri February 2026 171.359.85 75

PbFintech POLICYBZR Option strike: 1300.00

Date CE PE PCR
11 Wed February 2026 213.553.00 10.38
10 Tue February 2026 213.556.00 15.77
09 Mon February 2026 196.505.30 10.54
06 Fri February 2026 196.5013.35 23.77
05 Thu February 2026 228.205.05 23.42

PbFintech POLICYBZR Option strike: 1280.00

Date CE PE PCR
11 Wed February 2026 204.102.40 29.22
10 Tue February 2026 204.104.80 29.89
09 Mon February 2026 208.104.30 31.5
06 Fri February 2026 208.107.45 31.25
05 Thu February 2026 295.454.00 53.4

PbFintech POLICYBZR Option strike: 1160.00

Date CE PE PCR
11 Wed February 2026 376.600.75 64.5
10 Tue February 2026 373.001.45 131
09 Mon February 2026 373.001.15 100
06 Fri February 2026 373.002.70 70
Back to top | Use Dark Theme