Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1064.9 and 1106.4
| Daily Target 1 | 1032.4 |
| Daily Target 2 | 1055.9 |
| Daily Target 3 | 1073.9 |
| Daily Target 4 | 1097.4 |
| Daily Target 5 | 1115.4 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1079.40 (1.83%) | 1052.10 | 1050.40 - 1091.90 | 0.5221 times | Wed 14 October 2026 | 1060.00 (-0.66%) | 1065.00 | 1035.30 - 1072.80 | 0.5105 times | Tue 13 October 2026 | 1067.00 (1.91%) | 1050.00 | 1049.00 - 1086.70 | 0.5909 times | Mon 12 October 2026 | 1047.00 (3.46%) | 1012.00 | 1010.10 - 1059.00 | 0.5316 times | Fri 09 October 2026 | 1012.00 (1.61%) | 993.00 | 992.90 - 1026.90 | 0.3411 times | Thu 08 October 2026 | 996.00 (-4.23%) | 1041.00 | 995.30 - 1047.50 | 0.581 times | Wed 07 October 2026 | 1040.00 (0.49%) | 1034.50 | 1012.00 - 1041.20 | 0.6248 times | Tue 06 October 2026 | 1034.90 (6.01%) | 984.00 | 972.00 - 1042.20 | 1.434 times | Mon 05 October 2026 | 976.20 (-0.39%) | 984.90 | 945.10 - 1006.30 | 2.3597 times | Thu 01 October 2026 | 980.00 (-7.89%) | 1050.00 | 963.90 - 1058.40 | 2.5044 times | Wed 30 September 2026 | 1063.90 (-1.58%) | 1087.00 | 1031.40 - 1098.00 | 1.5878 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1044.75 and 1126.55
| Weekly Target 1 | 978.67 |
| Weekly Target 2 | 1029.03 |
| Weekly Target 3 | 1060.4666666667 |
| Weekly Target 4 | 1110.83 |
| Weekly Target 5 | 1142.27 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1079.40 (6.66%) | 1012.00 | 1010.10 - 1091.90 | 0.5826 times | Fri 09 October 2026 | 1012.00 (3.27%) | 984.90 | 945.10 - 1047.50 | 1.4439 times | Thu 01 October 2026 | 980.00 (-15.95%) | 1180.00 | 963.90 - 1213.50 | 2.5598 times | Fri 25 September 2026 | 1166.00 (-33.1%) | 1745.00 | 1115.00 - 1904.90 | 3.5162 times | Fri 18 September 2026 | 1743.00 (-3.02%) | 1799.00 | 1710.10 - 1847.00 | 0.5207 times | Fri 11 September 2026 | 1797.30 (-2.11%) | 1830.00 | 1752.30 - 1843.20 | 0.2164 times | Fri 04 September 2026 | 1836.00 (1.35%) | 1811.00 | 1796.40 - 1875.00 | 0.2291 times | Fri 28 August 2026 | 1811.50 (0.91%) | 1795.20 | 1773.50 - 1875.00 | 0.3089 times | Fri 21 August 2026 | 1795.20 (3.11%) | 1730.60 | 1721.10 - 1803.40 | 0.2897 times | Fri 14 August 2026 | 1741.00 (8.51%) | 1607.00 | 1590.20 - 1754.60 | 0.3328 times | Fri 07 August 2026 | 1604.50 (0.19%) | 1607.00 | 1578.40 - 1673.90 | 0.3343 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1012.25 and 1159.05
| Monthly Target 1 | 892 |
| Monthly Target 2 | 985.7 |
| Monthly Target 3 | 1038.8 |
| Monthly Target 4 | 1132.5 |
| Monthly Target 5 | 1185.6 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1079.40 (1.46%) | 1050.00 | 945.10 - 1091.90 | 1.0968 times | Wed 30 September 2026 | 1063.90 (-43.26%) | 1845.00 | 1031.40 - 1904.90 | 2.5597 times | Mon 31 August 2026 | 1875.00 (17.08%) | 1607.00 | 1578.40 - 1875.00 | 0.536 times | Fri 31 July 2026 | 1601.50 (-1.66%) | 1640.00 | 1502.10 - 1705.00 | 1.1715 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 0.7341 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.7238 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.6128 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.5744 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 1.4826 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.5085 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.5923 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1053.08 |
| 12 day DMA | 1036.45 |
| 20 day DMA | 1247.71 |
| 35 day DMA | 1493.83 |
| 50 day DMA | 1562.2 |
| 100 day DMA | 1582.82 |
| 150 day DMA | 1581.47 |
| 200 day DMA | 1590.27 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.82 | 1050.03 | 1045.04 |
| 12 day EMA | 1113.55 | 1119.76 | 1130.62 |
| 20 day EMA | 1219.05 | 1233.74 | 1252.02 |
| 35 day EMA | 1356.12 | 1372.41 | 1390.8 |
| 50 day EMA | 1515.8 | 1533.6 | 1552.92 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.08 | 1036.4 | 1032.4 |
| 12 day SMA | 1036.45 | 1042.44 | 1051.28 |
| 20 day SMA | 1247.71 | 1285.1 | 1318.9 |
| 35 day SMA | 1493.83 | 1514.37 | 1535.09 |
| 50 day SMA | 1562.2 | 1572.55 | 1584.35 |
| 100 day SMA | 1582.82 | 1589.95 | 1597.55 |
| 150 day SMA | 1581.47 | 1583.79 | 1586.55 |
| 200 day SMA | 1590.27 | 1594.44 | 1598.55 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1082.10 | 1061.20 | 1055.30 to 1097.00 | 0.96 times |
| 14 Wed | 1063.90 | 1066.40 | 1036.30 to 1075.10 | 0.97 times |
| 13 Tue | 1068.20 | 1055.00 | 1051.70 to 1088.00 | 0.97 times |
| 12 Mon | 1048.50 | 1018.00 | 1015.70 to 1060.70 | 1.02 times |
| 06 Tue | 1037.40 | 988.80 | 976.10 to 1044.70 | 1.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1084.40 | 1065.00 | 1060.00 to 1098.00 | 1.01 times |
| 14 Wed | 1067.40 | 1056.80 | 1044.30 to 1076.90 | 1.01 times |
| 13 Tue | 1071.90 | 1054.50 | 1054.50 to 1090.70 | 0.99 times |
| 12 Mon | 1050.80 | 1026.00 | 1021.00 to 1063.40 | 0.99 times |
| 06 Tue | 1040.20 | 980.80 | 980.00 to 1046.30 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1089.00 | 1065.50 | 1065.50 to 1100.00 | 1.09 times |
| 14 Wed | 1069.50 | 1063.70 | 1044.10 to 1073.00 | 1.08 times |
| 13 Tue | 1074.40 | 1065.90 | 1064.40 to 1091.50 | 1 times |
| 12 Mon | 1054.40 | 1024.50 | 1024.50 to 1065.00 | 1.02 times |
| 06 Tue | 1042.00 | 987.60 | 987.60 to 1045.70 | 0.8 times |
Option chain for Pb Fintech POLICYBZR 27 Tue October 2026 expiry
PbFintech POLICYBZR Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.60 | 880.00 | 0.38 |
| 14 Wed October 2026 | 0.60 | 880.00 | 0.38 |
| 13 Tue October 2026 | 0.60 | 880.00 | 0.38 |
| 12 Mon October 2026 | 0.60 | 880.00 | 0.38 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.40 | 275.00 | 0.01 |
| 14 Wed October 2026 | 0.40 | 275.00 | 0.01 |
| 13 Tue October 2026 | 0.50 | 275.00 | 0.01 |
| 12 Mon October 2026 | 0.50 | 275.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.50 | 820.00 | 0.12 |
| 14 Wed October 2026 | 0.50 | 840.00 | 0.11 |
| 13 Tue October 2026 | 0.55 | 829.00 | 0.11 |
| 12 Mon October 2026 | 0.80 | 851.45 | 0.09 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.50 | 824.65 | 0.29 |
| 14 Wed October 2026 | 0.60 | 824.65 | 0.26 |
| 13 Tue October 2026 | 0.70 | 824.65 | 0.26 |
| 12 Mon October 2026 | 0.70 | 824.65 | 0.25 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.65 | 90.05 | 0.02 |
| 14 Wed October 2026 | 0.80 | 90.05 | 0.02 |
| 13 Tue October 2026 | 0.80 | 90.05 | 0.02 |
| 12 Mon October 2026 | 0.80 | 90.05 | 0.02 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.70 | 795.45 | 0.89 |
| 14 Wed October 2026 | 0.75 | 795.45 | 0.89 |
| 13 Tue October 2026 | 0.80 | 795.45 | 0.89 |
| 12 Mon October 2026 | 0.80 | 795.45 | 0.89 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.80 | 720.00 | 0.19 |
| 14 Wed October 2026 | 0.70 | 751.50 | 0.17 |
| 13 Tue October 2026 | 0.85 | 751.50 | 0.16 |
| 12 Mon October 2026 | 0.80 | 751.50 | 0.13 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.60 | 585.00 | 0.01 |
| 14 Wed October 2026 | 0.85 | 585.00 | 0.01 |
| 13 Tue October 2026 | 0.90 | 585.00 | 0.01 |
| 12 Mon October 2026 | 0.90 | 585.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.90 | 51.00 | 0.14 |
| 14 Wed October 2026 | 0.80 | 51.00 | 0.08 |
| 13 Tue October 2026 | 0.90 | 51.00 | 0.09 |
| 12 Mon October 2026 | 0.95 | 51.00 | 0.1 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.95 | 659.40 | 0.59 |
| 14 Wed October 2026 | 0.90 | 659.40 | 0.59 |
| 13 Tue October 2026 | 1.00 | 659.40 | 0.6 |
| 12 Mon October 2026 | 1.40 | 665.75 | 0.62 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.75 | 470.00 | 0.56 |
| 14 Wed October 2026 | 1.10 | 470.00 | 0.5 |
| 13 Tue October 2026 | 1.00 | 470.00 | 0.5 |
| 12 Mon October 2026 | 1.30 | 470.00 | 0.5 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.80 | 604.90 | 0.64 |
| 14 Wed October 2026 | 0.90 | 630.90 | 0.59 |
| 13 Tue October 2026 | 1.10 | 646.90 | 0.57 |
| 12 Mon October 2026 | 1.25 | 646.90 | 0.56 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.00 | 565.50 | 1.41 |
| 14 Wed October 2026 | 1.15 | 565.50 | 1.41 |
| 13 Tue October 2026 | 1.15 | 565.50 | 1.41 |
| 12 Mon October 2026 | 1.30 | 565.50 | 1.41 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.30 | 495.00 | 0.73 |
| 14 Wed October 2026 | 1.30 | 495.00 | 0.73 |
| 13 Tue October 2026 | 1.30 | 495.00 | 0.73 |
| 12 Mon October 2026 | 1.30 | 495.00 | 0.73 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.35 | 562.05 | 2.5 |
| 14 Wed October 2026 | 1.20 | 562.05 | 2.61 |
| 13 Tue October 2026 | 1.15 | 562.05 | 2.31 |
| 12 Mon October 2026 | 1.35 | 562.05 | 2.22 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.25 | 529.00 | 1 |
| 14 Wed October 2026 | 1.45 | 551.00 | 0.97 |
| 13 Tue October 2026 | 1.30 | 551.00 | 0.94 |
| 12 Mon October 2026 | 1.40 | 515.00 | 0.85 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.25 | 519.00 | 0.19 |
| 14 Wed October 2026 | 1.30 | 537.25 | 0.18 |
| 13 Tue October 2026 | 1.35 | 523.00 | 0.17 |
| 12 Mon October 2026 | 1.35 | 545.55 | 0.15 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.55 | 432.50 | 0.03 |
| 14 Wed October 2026 | 1.80 | 432.50 | 0.03 |
| 13 Tue October 2026 | 1.80 | 432.50 | 0.03 |
| 12 Mon October 2026 | 1.80 | 432.50 | 0.03 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.60 | 558.55 | 0.62 |
| 14 Wed October 2026 | 1.45 | 558.55 | 0.57 |
| 13 Tue October 2026 | 1.60 | 558.55 | 0.57 |
| 12 Mon October 2026 | 1.75 | 558.55 | 0.55 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.70 | 352.85 | 0.08 |
| 14 Wed October 2026 | 1.70 | 352.85 | 0.08 |
| 13 Tue October 2026 | 1.75 | 352.85 | 0.08 |
| 12 Mon October 2026 | 1.85 | 352.85 | 0.08 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.80 | 407.00 | 0.18 |
| 14 Wed October 2026 | 1.80 | 428.25 | 0.17 |
| 13 Tue October 2026 | 1.90 | 432.10 | 0.16 |
| 12 Mon October 2026 | 1.85 | 457.95 | 0.16 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.00 | 397.15 | 0.25 |
| 14 Wed October 2026 | 1.85 | 405.95 | 0.23 |
| 13 Tue October 2026 | 1.95 | 412.00 | 0.24 |
| 12 Mon October 2026 | 1.95 | 450.30 | 0.24 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.05 | 278.00 | 0.01 |
| 14 Wed October 2026 | 2.00 | 278.00 | 0.01 |
| 13 Tue October 2026 | 2.15 | 278.00 | 0.01 |
| 12 Mon October 2026 | 2.15 | 278.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.20 | 451.00 | 0.07 |
| 14 Wed October 2026 | 2.10 | 451.00 | 0.07 |
| 13 Tue October 2026 | 2.25 | 451.00 | 0.06 |
| 12 Mon October 2026 | 2.15 | 451.00 | 0.06 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.25 | 177.45 | 0.01 |
| 14 Wed October 2026 | 2.20 | 177.45 | 0.01 |
| 13 Tue October 2026 | 2.40 | 177.45 | 0.01 |
| 12 Mon October 2026 | 2.35 | 177.45 | 0.01 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.35 | 337.50 | 0.12 |
| 14 Wed October 2026 | 2.25 | 337.50 | 0.11 |
| 13 Tue October 2026 | 2.50 | 333.35 | 0.11 |
| 12 Mon October 2026 | 2.45 | 342.30 | 0.1 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.45 | 143.15 | 0.01 |
| 14 Wed October 2026 | 2.30 | 143.15 | 0.01 |
| 13 Tue October 2026 | 2.65 | 143.15 | 0.01 |
| 12 Mon October 2026 | 2.55 | 143.15 | 0.01 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.65 | 284.00 | 0.14 |
| 14 Wed October 2026 | 2.50 | 333.75 | 0.14 |
| 13 Tue October 2026 | 2.95 | 333.75 | 0.13 |
| 12 Mon October 2026 | 2.75 | 333.75 | 0.17 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.95 | 279.00 | 0.13 |
| 14 Wed October 2026 | 2.80 | 279.00 | 0.12 |
| 13 Tue October 2026 | 3.20 | 267.75 | 0.1 |
| 12 Mon October 2026 | 2.85 | 312.80 | 0.12 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.10 | 240.80 | 0.23 |
| 14 Wed October 2026 | 2.95 | 240.80 | 0.19 |
| 13 Tue October 2026 | 3.40 | 240.80 | 0.2 |
| 12 Mon October 2026 | 3.20 | 330.00 | 0.19 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.45 | 223.80 | 0.2 |
| 14 Wed October 2026 | 3.20 | 249.20 | 0.2 |
| 13 Tue October 2026 | 3.70 | 235.50 | 0.2 |
| 12 Mon October 2026 | 3.50 | 253.05 | 0.2 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.65 | 208.30 | 0.05 |
| 14 Wed October 2026 | 3.55 | 179.10 | 0.06 |
| 13 Tue October 2026 | 4.00 | 179.10 | 0.05 |
| 12 Mon October 2026 | 3.65 | 179.10 | 0.05 |
PbFintech POLICYBZR Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.10 | 212.55 | 0.07 |
| 14 Wed October 2026 | 3.95 | 212.55 | 0.08 |
| 13 Tue October 2026 | 4.60 | 194.70 | 0.08 |
| 12 Mon October 2026 | 4.00 | 246.05 | 0.08 |
PbFintech POLICYBZR Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.90 | 165.85 | 0.37 |
| 14 Wed October 2026 | 4.55 | 183.60 | 0.36 |
| 13 Tue October 2026 | 5.20 | 179.25 | 0.27 |
| 12 Mon October 2026 | 4.50 | 194.55 | 0.35 |
PbFintech POLICYBZR Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.70 | 166.95 | 0.03 |
| 14 Wed October 2026 | 5.25 | 166.95 | 0.03 |
| 13 Tue October 2026 | 6.20 | 166.95 | 0.03 |
| 12 Mon October 2026 | 5.25 | 166.95 | 0.03 |
PbFintech POLICYBZR Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.05 | 125.40 | 0.22 |
| 14 Wed October 2026 | 6.50 | 142.70 | 0.2 |
| 13 Tue October 2026 | 7.55 | 140.45 | 0.21 |
| 12 Mon October 2026 | 6.45 | 157.30 | 0.22 |
PbFintech POLICYBZR Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.30 | 110.45 | 0.21 |
| 14 Wed October 2026 | 7.45 | 118.90 | 0.21 |
| 13 Tue October 2026 | 8.90 | 120.90 | 0.21 |
| 12 Mon October 2026 | 7.60 | 138.55 | 0.23 |
PbFintech POLICYBZR Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.15 | 88.35 | 0.32 |
| 14 Wed October 2026 | 8.90 | 105.35 | 0.29 |
| 13 Tue October 2026 | 10.75 | 101.95 | 0.32 |
| 12 Mon October 2026 | 9.10 | 120.90 | 0.32 |
PbFintech POLICYBZR Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 12.85 | 70.90 | 0.36 |
| 14 Wed October 2026 | 11.10 | 86.75 | 0.37 |
| 13 Tue October 2026 | 13.10 | 86.00 | 0.36 |
| 12 Mon October 2026 | 11.20 | 102.10 | 0.37 |
PbFintech POLICYBZR Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 16.70 | 55.70 | 0.46 |
| 14 Wed October 2026 | 14.20 | 69.40 | 0.43 |
| 13 Tue October 2026 | 16.65 | 67.25 | 0.44 |
| 12 Mon October 2026 | 14.20 | 85.40 | 0.44 |
PbFintech POLICYBZR Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 22.35 | 40.65 | 0.33 |
| 14 Wed October 2026 | 18.75 | 54.85 | 0.29 |
| 13 Tue October 2026 | 21.30 | 52.85 | 0.29 |
| 12 Mon October 2026 | 18.15 | 70.60 | 0.37 |
PbFintech POLICYBZR Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 30.20 | 29.00 | 0.28 |
| 14 Wed October 2026 | 24.75 | 41.00 | 0.28 |
| 13 Tue October 2026 | 27.50 | 38.95 | 0.25 |
| 12 Mon October 2026 | 23.65 | 55.40 | 0.25 |
PbFintech POLICYBZR Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 40.80 | 19.65 | 0.57 |
| 14 Wed October 2026 | 32.95 | 29.55 | 0.52 |
| 13 Tue October 2026 | 36.20 | 27.70 | 0.44 |
| 12 Mon October 2026 | 30.70 | 42.75 | 0.28 |
PbFintech POLICYBZR Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 54.40 | 13.25 | 1.27 |
| 14 Wed October 2026 | 44.45 | 20.80 | 1.08 |
| 13 Tue October 2026 | 47.25 | 18.75 | 0.94 |
| 12 Mon October 2026 | 40.25 | 32.05 | 0.61 |
PbFintech POLICYBZR Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 69.80 | 9.10 | 0.93 |
| 14 Wed October 2026 | 57.60 | 14.25 | 0.92 |
| 13 Tue October 2026 | 61.25 | 12.70 | 0.92 |
| 12 Mon October 2026 | 51.25 | 23.70 | 0.93 |
PbFintech POLICYBZR Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 87.80 | 6.55 | 2.44 |
| 14 Wed October 2026 | 73.45 | 10.15 | 2.37 |
| 13 Tue October 2026 | 76.90 | 8.85 | 2.33 |
| 12 Mon October 2026 | 64.60 | 17.30 | 1.73 |
PbFintech POLICYBZR Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 105.65 | 4.85 | 2.61 |
| 14 Wed October 2026 | 90.40 | 7.45 | 2.58 |
| 13 Tue October 2026 | 95.00 | 6.40 | 2.33 |
| 12 Mon October 2026 | 81.00 | 12.70 | 2.57 |
PbFintech POLICYBZR Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 126.00 | 3.90 | 4.61 |
| 14 Wed October 2026 | 108.80 | 5.85 | 4.36 |
| 13 Tue October 2026 | 114.20 | 4.85 | 4.36 |
| 12 Mon October 2026 | 97.80 | 9.60 | 4.5 |
PbFintech POLICYBZR Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 143.90 | 3.30 | 2.29 |
| 14 Wed October 2026 | 130.80 | 4.85 | 2.06 |
| 13 Tue October 2026 | 132.20 | 3.90 | 2.17 |
| 12 Mon October 2026 | 115.50 | 7.55 | 2.61 |
PbFintech POLICYBZR Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 150.10 | 2.85 | 6.61 |
| 14 Wed October 2026 | 150.10 | 4.25 | 6.33 |
| 13 Tue October 2026 | 153.25 | 3.30 | 7.18 |
| 12 Mon October 2026 | 133.95 | 6.00 | 7.43 |
PbFintech POLICYBZR Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 182.85 | 2.60 | 17.18 |
| 14 Wed October 2026 | 166.45 | 3.80 | 16.72 |
| 13 Tue October 2026 | 173.10 | 3.00 | 9.78 |
| 12 Mon October 2026 | 156.65 | 5.05 | 8.37 |
PbFintech POLICYBZR Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 195.00 | 2.25 | 21 |
| 14 Wed October 2026 | 195.00 | 3.30 | 23.69 |
| 13 Tue October 2026 | 195.00 | 2.65 | 23.96 |
| 12 Mon October 2026 | 130.95 | 4.05 | 23.96 |
PbFintech POLICYBZR Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 150.00 | 2.00 | 335 |
| 14 Wed October 2026 | 150.00 | 2.95 | 407 |
| 13 Tue October 2026 | 150.00 | 2.60 | 420 |
| 12 Mon October 2026 | 150.00 | 3.50 | 395 |
PbFintech POLICYBZR Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 266.90 | 1.65 | 150.6 |
| 14 Wed October 2026 | 266.90 | 2.00 | 153.07 |
| 13 Tue October 2026 | 266.90 | 1.80 | 152.47 |
| 12 Mon October 2026 | 258.00 | 2.35 | 156.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.