Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1459.4 and 1505.3
| Daily Target 1 | 1448.1 |
| Daily Target 2 | 1470.7 |
| Daily Target 3 | 1494 |
| Daily Target 4 | 1516.6 |
| Daily Target 5 | 1539.9 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1493.30 (-0.35%) | 1497.00 | 1471.40 - 1517.30 | 0.6373 times | Wed 08 April 2026 | 1498.50 (2.66%) | 1487.30 | 1485.00 - 1516.60 | 0.8475 times | Tue 07 April 2026 | 1459.70 (-0.7%) | 1451.60 | 1430.30 - 1468.70 | 0.7446 times | Mon 06 April 2026 | 1470.00 (3.02%) | 1426.90 | 1410.70 - 1476.00 | 0.708 times | Thu 02 April 2026 | 1426.90 (-0.43%) | 1427.30 | 1390.50 - 1433.50 | 0.6881 times | Wed 01 April 2026 | 1433.10 (0.37%) | 1468.60 | 1429.50 - 1492.90 | 0.8491 times | Mon 30 March 2026 | 1427.80 (-2.15%) | 1440.00 | 1416.80 - 1452.40 | 1.3164 times | Fri 27 March 2026 | 1459.20 (-0.62%) | 1464.80 | 1393.30 - 1473.90 | 2.1179 times | Wed 25 March 2026 | 1468.30 (0.47%) | 1485.00 | 1461.10 - 1513.60 | 1.4372 times | Tue 24 March 2026 | 1461.40 (1.88%) | 1461.00 | 1438.30 - 1487.50 | 0.6539 times | Mon 23 March 2026 | 1434.40 (-4.19%) | 1485.00 | 1427.80 - 1485.00 | 1.3309 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1452 and 1558.6
| Weekly Target 1 | 1367.17 |
| Weekly Target 2 | 1430.23 |
| Weekly Target 3 | 1473.7666666667 |
| Weekly Target 4 | 1536.83 |
| Weekly Target 5 | 1580.37 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1493.30 (4.65%) | 1426.90 | 1410.70 - 1517.30 | 0.3731 times | Thu 02 April 2026 | 1426.90 (-2.21%) | 1440.00 | 1390.50 - 1492.90 | 0.3624 times | Fri 27 March 2026 | 1459.20 (-2.53%) | 1485.00 | 1393.30 - 1513.60 | 0.7036 times | Fri 20 March 2026 | 1497.10 (3.53%) | 1433.00 | 1431.00 - 1546.70 | 0.5029 times | Fri 13 March 2026 | 1446.00 (1.23%) | 1403.40 | 1364.00 - 1502.00 | 0.6676 times | Fri 06 March 2026 | 1428.40 (-3.59%) | 1445.10 | 1411.00 - 1512.80 | 0.5924 times | Fri 27 February 2026 | 1481.60 (-2.11%) | 1513.60 | 1472.00 - 1549.80 | 0.945 times | Fri 20 February 2026 | 1513.60 (-0.67%) | 1523.90 | 1460.00 - 1528.50 | 0.8456 times | Fri 13 February 2026 | 1523.80 (1.26%) | 1520.00 | 1476.00 - 1571.70 | 1.1943 times | Fri 06 February 2026 | 1504.90 (-9.04%) | 1642.00 | 1412.30 - 1661.90 | 3.8131 times | Fri 30 January 2026 | 1654.50 (-1.16%) | 1700.70 | 1592.30 - 1700.70 | 0.5757 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1441.9 and 1568.7
| Monthly Target 1 | 1340.23 |
| Monthly Target 2 | 1416.77 |
| Monthly Target 3 | 1467.0333333333 |
| Monthly Target 4 | 1543.57 |
| Monthly Target 5 | 1593.83 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1493.30 (4.59%) | 1468.60 | 1390.50 - 1517.30 | 0.2065 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.9568 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.4694 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.8469 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.9865 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.8184 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.2538 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8982 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.7274 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.836 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.1133 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1469.68 |
| 12 day DMA | 1460.81 |
| 20 day DMA | 1468.52 |
| 35 day DMA | 1475.57 |
| 50 day DMA | 1500.77 |
| 100 day DMA | 1652.06 |
| 150 day DMA | 1687.98 |
| 200 day DMA | 1722.73 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.65 | 1468.33 | 1453.25 |
| 12 day EMA | 1468.62 | 1464.14 | 1457.89 |
| 20 day EMA | 1472.15 | 1469.92 | 1466.91 |
| 35 day EMA | 1492.18 | 1492.11 | 1491.73 |
| 50 day EMA | 1512.47 | 1513.25 | 1513.85 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.68 | 1457.64 | 1443.5 |
| 12 day SMA | 1460.81 | 1460.43 | 1463.78 |
| 20 day SMA | 1468.52 | 1465.36 | 1461.85 |
| 35 day SMA | 1475.57 | 1476.44 | 1478.01 |
| 50 day SMA | 1500.77 | 1504.38 | 1508.7 |
| 100 day SMA | 1652.06 | 1654.99 | 1657.97 |
| 150 day SMA | 1687.98 | 1689.83 | 1691.88 |
| 200 day SMA | 1722.73 | 1724.73 | 1726.99 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1500.00 | 1501.40 | 1476.00 to 1525.70 | 1.02 times |
| 08 Wed | 1505.60 | 1486.00 | 1486.00 to 1523.60 | 0.99 times |
| 07 Tue | 1466.20 | 1456.10 | 1435.30 to 1470.50 | 0.98 times |
| 06 Mon | 1473.70 | 1444.70 | 1416.00 to 1478.90 | 0.99 times |
| 02 Thu | 1435.50 | 1424.80 | 1396.50 to 1441.30 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1507.50 | 1500.00 | 1487.30 to 1533.10 | 1.15 times |
| 08 Wed | 1514.70 | 1515.00 | 1500.90 to 1525.00 | 1.09 times |
| 07 Tue | 1472.80 | 1456.70 | 1445.00 to 1475.70 | 0.94 times |
| 06 Mon | 1482.00 | 1435.00 | 1425.00 to 1482.00 | 0.91 times |
| 02 Thu | 1442.50 | 1423.30 | 1408.00 to 1448.20 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1509.00 | 1496.20 | 1496.20 to 1531.50 | 1.21 times |
| 08 Wed | 1515.00 | 1524.00 | 1515.00 to 1524.00 | 1.03 times |
| 07 Tue | 1471.90 | 1471.90 | 1471.90 to 1471.90 | 1.03 times |
| 06 Mon | 1488.50 | 1438.90 | 1438.80 to 1488.50 | 0.95 times |
| 02 Thu | 1430.90 | 1430.90 | 1430.90 to 1430.90 | 0.78 times |
Option chain for Pb Fintech POLICYBZR 28 Tue April 2026 expiry
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.40 | 283.00 | 0.71 |
| 08 Wed April 2026 | 1.90 | 283.00 | 1.35 |
| 07 Tue April 2026 | 1.75 | 331.25 | 0.57 |
| 06 Mon April 2026 | 2.25 | 336.00 | 1.03 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.80 | 273.15 | 0.4 |
| 08 Wed April 2026 | 2.80 | 273.15 | 0.4 |
| 07 Tue April 2026 | 2.60 | 273.15 | 0.46 |
| 06 Mon April 2026 | 8.05 | 273.15 | 0.46 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.50 | 255.80 | 0.12 |
| 08 Wed April 2026 | 3.85 | 255.80 | 0.11 |
| 07 Tue April 2026 | 4.25 | 255.80 | 0.25 |
| 06 Mon April 2026 | 4.25 | 255.80 | 0.25 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.45 | 241.50 | 0.28 |
| 08 Wed April 2026 | 5.50 | 241.50 | 0.3 |
| 07 Tue April 2026 | 5.15 | 241.50 | 0.27 |
| 06 Mon April 2026 | 6.65 | 241.50 | 0.49 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.45 | 154.25 | 1.67 |
| 08 Wed April 2026 | 9.15 | 154.25 | 1.55 |
| 07 Tue April 2026 | 10.10 | 205.75 | 1.67 |
| 06 Mon April 2026 | 10.10 | 205.75 | 1.67 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.90 | 133.75 | 0.13 |
| 08 Wed April 2026 | 13.85 | 133.75 | 0.13 |
| 07 Tue April 2026 | 10.55 | 181.30 | 0.12 |
| 06 Mon April 2026 | 12.50 | 195.10 | 0.04 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.40 | 167.55 | 0.05 |
| 08 Wed April 2026 | 15.85 | 167.55 | 0.02 |
| 07 Tue April 2026 | 13.15 | 167.55 | 0.15 |
| 06 Mon April 2026 | 15.80 | 167.55 | 0.12 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.40 | 104.50 | 0.26 |
| 08 Wed April 2026 | 19.95 | 107.40 | 0.23 |
| 07 Tue April 2026 | 16.75 | 170.10 | 0.28 |
| 06 Mon April 2026 | 19.75 | 170.10 | 0.33 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 25.70 | 93.30 | 0.15 |
| 08 Wed April 2026 | 25.70 | 93.30 | 0.15 |
| 07 Tue April 2026 | 20.70 | 169.50 | 0.07 |
| 06 Mon April 2026 | 25.00 | 169.50 | 0.1 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 28.30 | 88.80 | 0.26 |
| 08 Wed April 2026 | 31.55 | 80.40 | 0.11 |
| 07 Tue April 2026 | 25.50 | 110.00 | 0.02 |
| 06 Mon April 2026 | 29.75 | 110.00 | 0.02 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 36.00 | 77.65 | 0.21 |
| 08 Wed April 2026 | 39.55 | 69.00 | 0.2 |
| 07 Tue April 2026 | 31.40 | 111.00 | 0.07 |
| 06 Mon April 2026 | 35.95 | 111.00 | 0.07 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 44.55 | 65.15 | 0.39 |
| 08 Wed April 2026 | 48.45 | 60.25 | 0.31 |
| 07 Tue April 2026 | 38.70 | 91.90 | 0.24 |
| 06 Mon April 2026 | 43.10 | 86.55 | 0.16 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 54.70 | 54.35 | 0.9 |
| 08 Wed April 2026 | 58.50 | 52.05 | 0.82 |
| 07 Tue April 2026 | 46.35 | 78.85 | 0.71 |
| 06 Mon April 2026 | 51.85 | 77.35 | 0.72 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 65.50 | 45.15 | 0.67 |
| 08 Wed April 2026 | 69.80 | 42.70 | 0.76 |
| 07 Tue April 2026 | 55.90 | 67.75 | 0.56 |
| 06 Mon April 2026 | 61.05 | 67.40 | 0.38 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 76.40 | 37.85 | 0.84 |
| 08 Wed April 2026 | 82.05 | 35.35 | 0.82 |
| 07 Tue April 2026 | 65.60 | 58.70 | 0.66 |
| 06 Mon April 2026 | 71.95 | 56.95 | 0.71 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 90.75 | 31.40 | 1.87 |
| 08 Wed April 2026 | 95.90 | 29.25 | 1.71 |
| 07 Tue April 2026 | 76.95 | 50.05 | 1.69 |
| 06 Mon April 2026 | 83.70 | 49.35 | 1.48 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 104.35 | 25.85 | 0.58 |
| 08 Wed April 2026 | 116.00 | 23.70 | 0.5 |
| 07 Tue April 2026 | 96.95 | 41.85 | 0.45 |
| 06 Mon April 2026 | 96.95 | 41.55 | 0.4 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 121.00 | 21.50 | 1.81 |
| 08 Wed April 2026 | 128.00 | 19.05 | 1.99 |
| 07 Tue April 2026 | 102.55 | 35.55 | 2.23 |
| 06 Mon April 2026 | 110.10 | 35.05 | 1.74 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 144.90 | 17.20 | 12.8 |
| 08 Wed April 2026 | 151.75 | 15.70 | 15.5 |
| 07 Tue April 2026 | 109.50 | 29.65 | 54 |
| 06 Mon April 2026 | 109.50 | 30.05 | 22 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 142.40 | 14.15 | 22.5 |
| 08 Wed April 2026 | 168.75 | 12.75 | 48 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 168.60 | 11.35 | 15.4 |
| 08 Wed April 2026 | 186.30 | 10.10 | 23.67 |
| 07 Tue April 2026 | 112.00 | 20.25 | 32 |
| 06 Mon April 2026 | 112.00 | 20.50 | 22.5 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 223.10 | 7.30 | 179 |
| 08 Wed April 2026 | 223.10 | 6.35 | 220 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.