Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1578.9 and 1625.6
| Daily Target 1 | 1542.53 |
| Daily Target 2 | 1568.57 |
| Daily Target 3 | 1589.2333333333 |
| Daily Target 4 | 1615.27 |
| Daily Target 5 | 1635.93 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1594.60 (0.9%) | 1575.00 | 1563.20 - 1609.90 | 0.4095 times | Fri 10 July 2026 | 1580.40 (0.5%) | 1571.90 | 1569.40 - 1589.40 | 0.4452 times | Thu 09 July 2026 | 1572.50 (0.64%) | 1562.00 | 1562.00 - 1594.80 | 0.2913 times | Wed 08 July 2026 | 1562.50 (-2.83%) | 1593.30 | 1553.80 - 1597.00 | 0.5739 times | Tue 07 July 2026 | 1608.00 (1.73%) | 1575.00 | 1551.00 - 1615.80 | 1.516 times | Mon 06 July 2026 | 1580.70 (-0.66%) | 1576.00 | 1560.50 - 1593.20 | 0.7882 times | Fri 03 July 2026 | 1591.20 (-5.4%) | 1620.00 | 1545.50 - 1620.20 | 5.1277 times | Thu 02 July 2026 | 1682.10 (-0.12%) | 1685.70 | 1667.20 - 1705.00 | 0.1982 times | Wed 01 July 2026 | 1684.20 (3.41%) | 1640.00 | 1631.10 - 1691.50 | 0.2335 times | Tue 30 June 2026 | 1628.60 (0.34%) | 1630.90 | 1610.30 - 1657.70 | 0.4164 times | Mon 29 June 2026 | 1623.10 (0.49%) | 1621.70 | 1588.30 - 1658.00 | 0.584 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1578.9 and 1625.6
| Weekly Target 1 | 1542.53 |
| Weekly Target 2 | 1568.57 |
| Weekly Target 3 | 1589.2333333333 |
| Weekly Target 4 | 1615.27 |
| Weekly Target 5 | 1635.93 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1594.60 (0.9%) | 1575.00 | 1563.20 - 1609.90 | 0.1731 times | Fri 10 July 2026 | 1580.40 (-0.68%) | 1576.00 | 1551.00 - 1615.80 | 1.5285 times | Fri 03 July 2026 | 1591.20 (-1.49%) | 1621.70 | 1545.50 - 1705.00 | 2.7738 times | Thu 25 June 2026 | 1615.20 (-1.31%) | 1657.90 | 1600.30 - 1711.30 | 0.5844 times | Fri 19 June 2026 | 1636.70 (5.74%) | 1569.00 | 1552.50 - 1644.00 | 0.5357 times | Fri 12 June 2026 | 1547.80 (0.89%) | 1520.00 | 1478.30 - 1551.90 | 0.725 times | Fri 05 June 2026 | 1534.10 (-9.89%) | 1702.50 | 1499.90 - 1708.90 | 1.2427 times | Fri 29 May 2026 | 1702.50 (-5.02%) | 1805.00 | 1693.20 - 1831.40 | 0.4816 times | Fri 22 May 2026 | 1792.40 (6.17%) | 1694.60 | 1674.00 - 1845.50 | 1.2132 times | Fri 15 May 2026 | 1688.30 (2.63%) | 1650.00 | 1593.70 - 1707.50 | 0.7422 times | Fri 08 May 2026 | 1645.10 (-1.27%) | 1674.00 | 1606.80 - 1735.00 | 1.0246 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1490.3 and 1649.8
| Monthly Target 1 | 1455.53 |
| Monthly Target 2 | 1525.07 |
| Monthly Target 3 | 1615.0333333333 |
| Monthly Target 4 | 1684.57 |
| Monthly Target 5 | 1774.53 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1594.60 (-2.09%) | 1640.00 | 1545.50 - 1705.00 | 1.1576 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 1.0029 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.9888 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.8372 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.7847 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.0254 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.6946 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.8092 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.6713 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.0284 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.7367 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1583.6 |
| 12 day DMA | 1610.26 |
| 20 day DMA | 1615.38 |
| 35 day DMA | 1620.09 |
| 50 day DMA | 1644.11 |
| 100 day DMA | 1577.71 |
| 150 day DMA | 1632.23 |
| 200 day DMA | 1663.12 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.86 | 1585.99 | 1588.78 |
| 12 day EMA | 1600.35 | 1601.4 | 1605.22 |
| 20 day EMA | 1607.48 | 1608.83 | 1611.82 |
| 35 day EMA | 1628.32 | 1630.31 | 1633.25 |
| 50 day EMA | 1640.75 | 1642.63 | 1645.17 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.6 | 1580.82 | 1582.98 |
| 12 day SMA | 1610.26 | 1613.73 | 1617.23 |
| 20 day SMA | 1615.38 | 1613.04 | 1609.23 |
| 35 day SMA | 1620.09 | 1626.51 | 1633.64 |
| 50 day SMA | 1644.11 | 1645.91 | 1647.65 |
| 100 day SMA | 1577.71 | 1577.31 | 1576.55 |
| 150 day SMA | 1632.23 | 1634.02 | 1635.61 |
| 200 day SMA | 1663.12 | 1664.12 | 1665.33 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1602.30 | 1572.80 | 1572.80 to 1616.00 | 1.01 times |
| 10 Fri | 1587.20 | 1578.00 | 1576.10 to 1596.50 | 1 times |
| 09 Thu | 1579.10 | 1570.00 | 1565.40 to 1600.00 | 0.99 times |
| 08 Wed | 1569.80 | 1604.00 | 1559.10 to 1604.00 | 0.99 times |
| 07 Tue | 1616.00 | 1576.80 | 1556.90 to 1623.70 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1599.60 | 1589.80 | 1584.00 to 1607.00 | 1.13 times |
| 10 Fri | 1584.80 | 1580.00 | 1574.00 to 1592.20 | 1.13 times |
| 09 Thu | 1576.70 | 1586.00 | 1572.60 to 1595.00 | 1.11 times |
| 08 Wed | 1566.40 | 1588.00 | 1558.70 to 1596.50 | 0.82 times |
| 07 Tue | 1610.30 | 1559.00 | 1555.00 to 1620.00 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1602.10 | 1597.00 | 1597.00 to 1605.30 | 1.14 times |
| 10 Fri | 1587.00 | 1578.40 | 1578.40 to 1587.00 | 1.12 times |
| 09 Thu | 1578.40 | 1591.00 | 1575.00 to 1596.50 | 1.08 times |
| 08 Wed | 1561.20 | 1580.00 | 1561.00 to 1589.90 | 0.84 times |
| 07 Tue | 1602.20 | 1585.70 | 1585.70 to 1613.00 | 0.82 times |
Option chain for Pb Fintech POLICYBZR 28 Tue July 2026 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.05 | 320.00 | 0.01 |
| 10 Fri July 2026 | 0.40 | 320.00 | 0.01 |
| 09 Thu July 2026 | 0.70 | 320.00 | 0.01 |
| 08 Wed July 2026 | 0.80 | 320.00 | 0.01 |
| 07 Tue July 2026 | 0.80 | 320.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.05 | 378.65 | 0.53 |
| 10 Fri July 2026 | 0.70 | 378.65 | 0.48 |
| 09 Thu July 2026 | 0.70 | 378.65 | 0.48 |
| 08 Wed July 2026 | 0.70 | 378.65 | 0.48 |
| 07 Tue July 2026 | 1.35 | 345.10 | 0.41 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.50 | 333.30 | 0.17 |
| 10 Fri July 2026 | 1.85 | 333.30 | 0.2 |
| 09 Thu July 2026 | 1.20 | 333.30 | 0.2 |
| 08 Wed July 2026 | 1.40 | 333.30 | 0.18 |
| 07 Tue July 2026 | 2.15 | 253.00 | 0.18 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.70 | 232.10 | 3.45 |
| 10 Fri July 2026 | 3.40 | 243.70 | 3.36 |
| 09 Thu July 2026 | 3.05 | 243.70 | 3.23 |
| 08 Wed July 2026 | 3.60 | 243.70 | 3.23 |
| 07 Tue July 2026 | 5.55 | 258.65 | 3.35 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.55 | 194.90 | 0.14 |
| 10 Fri July 2026 | 4.30 | 229.55 | 0.13 |
| 09 Thu July 2026 | 3.80 | 229.55 | 0.13 |
| 08 Wed July 2026 | 4.30 | 229.55 | 0.13 |
| 07 Tue July 2026 | 7.10 | 138.50 | 0.13 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.25 | 166.35 | 0.02 |
| 10 Fri July 2026 | 6.85 | 181.60 | 0.02 |
| 09 Thu July 2026 | 6.25 | 193.05 | 0.11 |
| 08 Wed July 2026 | 6.75 | 193.05 | 0.12 |
| 07 Tue July 2026 | 11.95 | 234.50 | 0.12 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 9.50 | 175.10 | 0.25 |
| 10 Fri July 2026 | 8.75 | 175.10 | 0.25 |
| 09 Thu July 2026 | 8.05 | 175.10 | 0.19 |
| 08 Wed July 2026 | 8.85 | 175.10 | 0.2 |
| 07 Tue July 2026 | 14.90 | 136.45 | 0.22 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 12.10 | 147.85 | 0.17 |
| 10 Fri July 2026 | 11.15 | 147.85 | 0.21 |
| 09 Thu July 2026 | 10.50 | 147.85 | 0.2 |
| 08 Wed July 2026 | 11.35 | 157.05 | 0.23 |
| 07 Tue July 2026 | 18.50 | 147.05 | 0.29 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 15.25 | 115.00 | 0.2 |
| 10 Fri July 2026 | 14.25 | 125.00 | 0.18 |
| 09 Thu July 2026 | 13.30 | 130.90 | 0.19 |
| 08 Wed July 2026 | 14.25 | 142.15 | 0.22 |
| 07 Tue July 2026 | 23.10 | 107.00 | 0.21 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 20.10 | 124.80 | 0.43 |
| 10 Fri July 2026 | 17.60 | 124.80 | 0.4 |
| 09 Thu July 2026 | 16.95 | 124.80 | 0.4 |
| 08 Wed July 2026 | 17.70 | 124.80 | 0.37 |
| 07 Tue July 2026 | 28.80 | 90.20 | 0.34 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 24.95 | 86.35 | 0.69 |
| 10 Fri July 2026 | 22.05 | 93.95 | 0.72 |
| 09 Thu July 2026 | 21.35 | 98.45 | 0.85 |
| 08 Wed July 2026 | 22.10 | 108.15 | 0.9 |
| 07 Tue July 2026 | 35.20 | 79.10 | 0.8 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 31.95 | 70.25 | 0.38 |
| 10 Fri July 2026 | 28.00 | 77.95 | 0.45 |
| 09 Thu July 2026 | 26.90 | 86.75 | 0.5 |
| 08 Wed July 2026 | 27.70 | 95.30 | 0.49 |
| 07 Tue July 2026 | 42.40 | 66.30 | 0.44 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 39.85 | 56.15 | 0.47 |
| 10 Fri July 2026 | 34.95 | 65.90 | 0.49 |
| 09 Thu July 2026 | 33.30 | 71.40 | 0.27 |
| 08 Wed July 2026 | 32.85 | 83.35 | 0.27 |
| 07 Tue July 2026 | 50.85 | 55.75 | 0.3 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 48.60 | 45.75 | 0.66 |
| 10 Fri July 2026 | 42.90 | 54.45 | 0.63 |
| 09 Thu July 2026 | 41.35 | 61.00 | 0.6 |
| 08 Wed July 2026 | 41.00 | 71.25 | 0.56 |
| 07 Tue July 2026 | 61.40 | 45.60 | 0.66 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 60.05 | 37.85 | 0.82 |
| 10 Fri July 2026 | 53.00 | 44.10 | 0.77 |
| 09 Thu July 2026 | 49.95 | 50.60 | 0.75 |
| 08 Wed July 2026 | 50.30 | 60.70 | 0.77 |
| 07 Tue July 2026 | 72.20 | 36.95 | 0.89 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 71.50 | 28.95 | 1.11 |
| 10 Fri July 2026 | 63.00 | 35.05 | 1.06 |
| 09 Thu July 2026 | 60.10 | 41.60 | 1.08 |
| 08 Wed July 2026 | 59.10 | 49.90 | 1.13 |
| 07 Tue July 2026 | 83.85 | 29.35 | 1.18 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 84.00 | 22.20 | 1.91 |
| 10 Fri July 2026 | 76.45 | 27.55 | 1.95 |
| 09 Thu July 2026 | 73.15 | 33.00 | 1.98 |
| 08 Wed July 2026 | 68.60 | 41.30 | 2.03 |
| 07 Tue July 2026 | 96.75 | 23.25 | 2.64 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 87.00 | 16.75 | 8.71 |
| 10 Fri July 2026 | 87.00 | 21.60 | 7.48 |
| 09 Thu July 2026 | 86.25 | 25.45 | 7.9 |
| 08 Wed July 2026 | 81.75 | 32.50 | 8.47 |
| 07 Tue July 2026 | 114.95 | 17.95 | 16.3 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 117.50 | 13.10 | 2.53 |
| 10 Fri July 2026 | 103.50 | 16.50 | 2.38 |
| 09 Thu July 2026 | 100.95 | 19.70 | 2.32 |
| 08 Wed July 2026 | 95.95 | 26.65 | 2.19 |
| 07 Tue July 2026 | 133.00 | 13.55 | 2.24 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 128.80 | 9.40 | 7.77 |
| 10 Fri July 2026 | 109.35 | 12.40 | 4.7 |
| 09 Thu July 2026 | 109.35 | 15.30 | 3.96 |
| 08 Wed July 2026 | 109.35 | 20.50 | 3.67 |
| 07 Tue July 2026 | 145.75 | 10.25 | 3.86 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 132.95 | 7.00 | 18.21 |
| 10 Fri July 2026 | 132.95 | 9.00 | 18.64 |
| 09 Thu July 2026 | 132.95 | 11.90 | 18.64 |
| 08 Wed July 2026 | 124.60 | 16.10 | 20.92 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 149.50 | 5.40 | 23.14 |
| 10 Fri July 2026 | 149.50 | 6.70 | 21 |
| 09 Thu July 2026 | 149.50 | 8.85 | 22 |
| 08 Wed July 2026 | 153.25 | 12.40 | 56.67 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 167.05 | 3.95 | 18.25 |
| 10 Fri July 2026 | 167.05 | 6.65 | 18.5 |
| 09 Thu July 2026 | 167.05 | 6.65 | 18.5 |
| 08 Wed July 2026 | 155.80 | 9.80 | 36.5 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 205.00 | 2.90 | 8.39 |
| 10 Fri July 2026 | 191.20 | 3.40 | 8 |
| 09 Thu July 2026 | 191.20 | 4.95 | 8 |
| 08 Wed July 2026 | 191.20 | 7.45 | 7.94 |
| 07 Tue July 2026 | 177.35 | 3.20 | 8.97 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 210.65 | 4.45 | 13 |
| 10 Fri July 2026 | 210.65 | 4.45 | 13 |
| 09 Thu July 2026 | 210.65 | 4.45 | 13 |
| 08 Wed July 2026 | 208.70 | 4.45 | 13 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 240.75 | 1.50 | 67.5 |
| 10 Fri July 2026 | 225.20 | 3.90 | 27 |
| 09 Thu July 2026 | 222.00 | 3.90 | 16.88 |
| 08 Wed July 2026 | 229.55 | 3.90 | 135 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 243.85 | 1.00 | 0.22 |
| 10 Fri July 2026 | 244.55 | 2.95 | 0.23 |
| 09 Thu July 2026 | 244.55 | 2.95 | 0.23 |
| 08 Wed July 2026 | 249.00 | 2.95 | 0.24 |
| 07 Tue July 2026 | 233.55 | 1.30 | 0.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.