Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 719.15 and 734.5
| Daily Target 1 | 715.85 |
| Daily Target 2 | 722.45 |
| Daily Target 3 | 731.2 |
| Daily Target 4 | 737.8 |
| Daily Target 5 | 746.55 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 729.05 (-1.62%) | 736.00 | 724.60 - 739.95 | 0.176 times | Wed 23 September 2026 | 741.05 (1.16%) | 737.00 | 736.05 - 750.00 | 0.2605 times | Tue 22 September 2026 | 732.55 (-0.05%) | 739.70 | 730.00 - 747.45 | 0.2123 times | Mon 21 September 2026 | 732.90 (-1.87%) | 741.00 | 730.25 - 750.60 | 0.2953 times | Fri 18 September 2026 | 746.85 (1.27%) | 742.00 | 740.00 - 760.00 | 0.3868 times | Thu 17 September 2026 | 737.50 (-1.73%) | 747.00 | 731.90 - 758.40 | 0.3421 times | Wed 16 September 2026 | 750.50 (-1.02%) | 750.00 | 740.00 - 765.80 | 0.3173 times | Tue 15 September 2026 | 758.25 (-5.71%) | 804.15 | 750.10 - 808.90 | 0.4623 times | Fri 11 September 2026 | 804.15 (3.04%) | 775.00 | 753.35 - 819.00 | 1.4134 times | Thu 10 September 2026 | 780.45 (0.14%) | 781.05 | 768.80 - 879.95 | 6.1339 times | Wed 09 September 2026 | 779.35 (-0.93%) | 785.90 | 768.30 - 786.65 | 0.3784 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 713.83 and 739.83
| Weekly Target 1 | 708.75 |
| Weekly Target 2 | 718.9 |
| Weekly Target 3 | 734.75 |
| Weekly Target 4 | 744.9 |
| Weekly Target 5 | 760.75 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 729.05 (-2.38%) | 741.00 | 724.60 - 750.60 | 0.3984 times | Fri 18 September 2026 | 746.85 (-7.13%) | 804.15 | 731.90 - 808.90 | 0.6365 times | Fri 11 September 2026 | 804.15 (-1.59%) | 815.20 | 753.35 - 879.95 | 3.7436 times | Fri 04 September 2026 | 817.15 (-6.62%) | 875.95 | 811.00 - 875.95 | 0.3498 times | Fri 28 August 2026 | 875.05 (-2.52%) | 904.90 | 852.95 - 906.85 | 0.4873 times | Fri 21 August 2026 | 897.70 (-5.74%) | 950.00 | 873.00 - 991.50 | 0.5367 times | Fri 14 August 2026 | 952.40 (-3.47%) | 1029.00 | 940.20 - 1079.00 | 2.3059 times | Fri 07 August 2026 | 986.60 (5.19%) | 932.00 | 919.00 - 1020.00 | 0.9024 times | Fri 31 July 2026 | 937.90 (1.23%) | 926.00 | 905.40 - 961.00 | 0.287 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.3525 times | Fri 17 July 2026 | 967.30 (-7.22%) | 1039.00 | 949.40 - 1044.40 | 0.5578 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 649.15 and 804.5
| Monthly Target 1 | 622.52 |
| Monthly Target 2 | 675.78 |
| Monthly Target 3 | 777.86666666667 |
| Monthly Target 4 | 831.13 |
| Monthly Target 5 | 933.22 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 729.05 (-14.72%) | 854.85 | 724.60 - 879.95 | 0.8385 times | Mon 31 August 2026 | 854.85 (-8.85%) | 932.00 | 852.95 - 1079.00 | 0.7105 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.3489 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.9606 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3738 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.569 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.449 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 4.8186 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3308 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6002 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.9932 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 736.48 |
| 12 day DMA | 756.6 |
| 20 day DMA | 789.87 |
| 35 day DMA | 850.67 |
| 50 day DMA | 879.18 |
| 100 day DMA | 895.91 |
| 150 day DMA | 899.62 |
| 200 day DMA | 885.28 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.03 | 742.52 | 743.26 |
| 12 day EMA | 760.21 | 765.87 | 770.38 |
| 20 day EMA | 787.79 | 793.97 | 799.54 |
| 35 day EMA | 831.3 | 837.32 | 842.99 |
| 50 day EMA | 876.68 | 882.7 | 888.48 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.48 | 738.17 | 740.06 |
| 12 day SMA | 756.6 | 762.77 | 769.11 |
| 20 day SMA | 789.87 | 796.89 | 803.76 |
| 35 day SMA | 850.67 | 857.43 | 862.85 |
| 50 day SMA | 879.18 | 884.66 | 890.22 |
| 100 day SMA | 895.91 | 897.26 | 898.56 |
| 150 day SMA | 899.62 | 901.98 | 904.31 |
| 200 day SMA | 885.28 | 885.98 | 886.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.