Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 861.38 and 919.23
| Daily Target 1 | 819.68 |
| Daily Target 2 | 845.22 |
| Daily Target 3 | 877.53333333333 |
| Daily Target 4 | 903.07 |
| Daily Target 5 | 935.38 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 870.75 (2.91%) | 859.80 | 852.00 - 909.85 | 2.6685 times | Fri 12 June 2026 | 846.15 (3.38%) | 820.00 | 820.00 - 849.80 | 0.7632 times | Thu 11 June 2026 | 818.50 (0.73%) | 815.00 | 804.40 - 843.05 | 1.166 times | Wed 10 June 2026 | 812.60 (-1.11%) | 830.00 | 807.25 - 849.75 | 1.0544 times | Tue 09 June 2026 | 821.70 (1.67%) | 812.90 | 811.00 - 825.00 | 0.4159 times | Mon 08 June 2026 | 808.20 (-1.96%) | 822.00 | 803.00 - 823.00 | 0.3129 times | Fri 05 June 2026 | 824.35 (-1.99%) | 835.15 | 821.00 - 848.55 | 0.591 times | Thu 04 June 2026 | 841.10 (2.05%) | 812.00 | 812.00 - 862.50 | 1.3879 times | Wed 03 June 2026 | 824.20 (-0.73%) | 830.30 | 810.00 - 834.65 | 0.4402 times | Tue 02 June 2026 | 830.30 (2.29%) | 811.70 | 792.00 - 852.30 | 1.2 times | Mon 01 June 2026 | 811.70 (1.37%) | 810.05 | 809.05 - 835.00 | 0.6222 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 861.38 and 919.23
| Weekly Target 1 | 819.68 |
| Weekly Target 2 | 845.22 |
| Weekly Target 3 | 877.53333333333 |
| Weekly Target 4 | 903.07 |
| Weekly Target 5 | 935.38 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 870.75 (2.91%) | 859.80 | 852.00 - 909.85 | 0.5557 times | Fri 12 June 2026 | 846.15 (2.64%) | 822.00 | 803.00 - 849.80 | 0.7731 times | Fri 05 June 2026 | 824.35 (2.95%) | 810.05 | 792.00 - 862.50 | 0.8832 times | Fri 29 May 2026 | 800.70 (-4%) | 845.90 | 780.80 - 888.00 | 1.4284 times | Fri 22 May 2026 | 834.10 (-0.01%) | 816.60 | 810.15 - 860.20 | 0.6321 times | Fri 15 May 2026 | 834.20 (-5.71%) | 884.00 | 811.50 - 884.00 | 0.4825 times | Fri 08 May 2026 | 884.70 (1.55%) | 873.30 | 851.00 - 910.75 | 1.0646 times | Thu 30 April 2026 | 871.20 (-3.54%) | 915.00 | 863.00 - 919.80 | 0.6014 times | Fri 24 April 2026 | 903.15 (-2.62%) | 932.10 | 895.55 - 954.40 | 1.993 times | Fri 17 April 2026 | 927.45 (3.46%) | 880.30 | 870.35 - 990.00 | 1.5859 times | Fri 10 April 2026 | 896.40 (2.98%) | 884.00 | 860.85 - 950.90 | 0.9464 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 831.38 and 949.23
| Monthly Target 1 | 739.68 |
| Monthly Target 2 | 805.22 |
| Monthly Target 3 | 857.53333333333 |
| Monthly Target 4 | 923.07 |
| Monthly Target 5 | 975.38 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 870.75 (8.75%) | 810.05 | 792.00 - 909.85 | 0.184 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3001 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.4568 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3605 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.8686 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2656 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4819 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7974 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.4026 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8824 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3657 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 833.94 |
| 12 day DMA | 825.85 |
| 20 day DMA | 828.67 |
| 35 day DMA | 847.12 |
| 50 day DMA | 864.39 |
| 100 day DMA | 878.73 |
| 150 day DMA | 872.13 |
| 200 day DMA | 862.54 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.01 | 827.64 | 818.39 |
| 12 day EMA | 833.42 | 826.63 | 823.08 |
| 20 day EMA | 835.54 | 831.83 | 830.32 |
| 35 day EMA | 846.93 | 845.53 | 845.49 |
| 50 day EMA | 861.54 | 861.16 | 861.77 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.94 | 821.43 | 817.07 |
| 12 day SMA | 825.85 | 821.1 | 820.27 |
| 20 day SMA | 828.67 | 826.84 | 826.6 |
| 35 day SMA | 847.12 | 848.39 | 850.89 |
| 50 day SMA | 864.39 | 863.59 | 864.42 |
| 100 day SMA | 878.73 | 877.73 | 877.04 |
| 150 day SMA | 872.13 | 872.39 | 872.81 |
| 200 day SMA | 862.54 | 862.9 | 863.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.