Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 878.88 and 907.23
| Daily Target 1 | 873.03 |
| Daily Target 2 | 884.72 |
| Daily Target 3 | 901.38333333333 |
| Daily Target 4 | 913.07 |
| Daily Target 5 | 929.73 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 896.40 (0.86%) | 901.00 | 889.70 - 918.05 | 0.6514 times | Thu 09 April 2026 | 888.75 (-3.52%) | 934.00 | 879.40 - 938.95 | 1.2541 times | Wed 08 April 2026 | 921.15 (2.32%) | 950.00 | 918.20 - 950.90 | 0.6263 times | Tue 07 April 2026 | 900.25 (0.4%) | 895.00 | 880.05 - 908.00 | 0.526 times | Mon 06 April 2026 | 896.70 (3.02%) | 884.00 | 860.85 - 907.75 | 0.6899 times | Thu 02 April 2026 | 870.45 (0.09%) | 838.00 | 838.00 - 875.00 | 0.4995 times | Wed 01 April 2026 | 869.70 (4.7%) | 875.00 | 855.00 - 904.95 | 0.9448 times | Mon 30 March 2026 | 830.65 (-6.43%) | 874.40 | 818.00 - 880.00 | 1.0211 times | Fri 27 March 2026 | 887.75 (-3.86%) | 923.40 | 875.50 - 935.90 | 1.2477 times | Wed 25 March 2026 | 923.40 (5.06%) | 880.35 | 880.35 - 966.75 | 2.5392 times | Tue 24 March 2026 | 878.90 (9.87%) | 813.40 | 795.15 - 879.90 | 2.2672 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 878.63 and 968.68
| Weekly Target 1 | 812.67 |
| Weekly Target 2 | 854.53 |
| Weekly Target 3 | 902.71666666667 |
| Weekly Target 4 | 944.58 |
| Weekly Target 5 | 992.77 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 896.40 (2.98%) | 884.00 | 860.85 - 950.90 | 0.1815 times | Thu 02 April 2026 | 870.45 (-1.95%) | 874.40 | 818.00 - 904.95 | 0.1194 times | Fri 27 March 2026 | 887.75 (7.19%) | 810.00 | 791.65 - 966.75 | 0.3415 times | Fri 20 March 2026 | 828.20 (-3.04%) | 841.00 | 822.05 - 889.20 | 0.1311 times | Fri 13 March 2026 | 854.15 (-4.76%) | 885.00 | 845.20 - 913.80 | 0.1435 times | Fri 06 March 2026 | 896.80 (-1.1%) | 867.00 | 841.00 - 921.00 | 0.1654 times | Fri 27 February 2026 | 906.80 (-9.65%) | 1030.00 | 901.10 - 1031.30 | 0.2713 times | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 0.3868 times | Fri 13 February 2026 | 1082.80 (6.81%) | 1049.00 | 1015.00 - 1146.00 | 1.5576 times | Fri 06 February 2026 | 1013.80 (38.21%) | 737.05 | 692.60 - 1146.20 | 6.7019 times | Fri 30 January 2026 | 733.50 (1.75%) | 735.30 | 708.35 - 764.70 | 0.0663 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 867.2 and 980.1
| Monthly Target 1 | 782.2 |
| Monthly Target 2 | 839.3 |
| Monthly Target 3 | 895.1 |
| Monthly Target 4 | 952.2 |
| Monthly Target 5 | 1008 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 896.40 (7.92%) | 875.00 | 838.00 - 950.90 | 0.1089 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3597 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.8607 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2651 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4809 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7957 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.3977 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8806 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3649 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4857 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5705 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 900.65 |
| 12 day DMA | 880.34 |
| 20 day DMA | 872.57 |
| 35 day DMA | 903.26 |
| 50 day DMA | 914.6 |
| 100 day DMA | 876.53 |
| 150 day DMA | 860.83 |
| 200 day DMA | 891.63 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.83 | 894.04 | 896.69 |
| 12 day EMA | 886.19 | 884.33 | 883.53 |
| 20 day EMA | 884.44 | 883.18 | 882.59 |
| 35 day EMA | 887.96 | 887.46 | 887.38 |
| 50 day EMA | 897.95 | 898.01 | 898.39 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.65 | 895.46 | 891.65 |
| 12 day SMA | 880.34 | 874.65 | 870.23 |
| 20 day SMA | 872.57 | 872.1 | 871.22 |
| 35 day SMA | 903.26 | 908.21 | 913.76 |
| 50 day SMA | 914.6 | 911.35 | 907.99 |
| 100 day SMA | 876.53 | 876.41 | 876.58 |
| 150 day SMA | 860.83 | 860.54 | 860.51 |
| 200 day SMA | 891.63 | 892.31 | 893.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.