Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 1047.43 and 1123.33
| Daily Target 1 | 1029.68 |
| Daily Target 2 | 1065.17 |
| Daily Target 3 | 1105.5833333333 |
| Daily Target 4 | 1141.07 |
| Daily Target 5 | 1181.48 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1100.65 (-1.3%) | 1111.00 | 1070.10 - 1146.00 | 0.75 times | Mon 09 February 2026 | 1115.15 (10%) | 1049.00 | 1015.00 - 1115.15 | 0.3851 times | Fri 06 February 2026 | 1013.80 (-8.42%) | 1072.50 | 1011.60 - 1082.65 | 1.0108 times | Thu 05 February 2026 | 1106.95 (15.89%) | 975.00 | 975.00 - 1146.20 | 4.4178 times | Wed 04 February 2026 | 955.20 (9.41%) | 900.00 | 889.00 - 994.70 | 3.2398 times | Tue 03 February 2026 | 873.05 (20%) | 873.05 | 873.05 - 873.05 | 0.062 times | Mon 02 February 2026 | 727.55 (3.72%) | 704.45 | 692.60 - 732.85 | 0.035 times | Sun 01 February 2026 | 701.45 (-4.37%) | 737.05 | 695.00 - 745.85 | 0.0518 times | Fri 30 January 2026 | 733.50 (-2.32%) | 750.00 | 730.00 - 750.00 | 0.0214 times | Thu 29 January 2026 | 750.95 (0.95%) | 735.65 | 727.05 - 764.70 | 0.0261 times | Wed 28 January 2026 | 743.90 (1.41%) | 735.00 | 727.85 - 748.90 | 0.0146 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 1057.83 and 1188.83
| Weekly Target 1 | 956.22 |
| Weekly Target 2 | 1028.43 |
| Weekly Target 3 | 1087.2166666667 |
| Weekly Target 4 | 1159.43 |
| Weekly Target 5 | 1218.22 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1100.65 (8.57%) | 1049.00 | 1015.00 - 1146.00 | 0.953 times | Fri 06 February 2026 | 1013.80 (38.21%) | 737.05 | 692.60 - 1146.20 | 7.4028 times | Fri 30 January 2026 | 733.50 (1.75%) | 735.30 | 708.35 - 764.70 | 0.0732 times | Fri 23 January 2026 | 720.90 (-7.4%) | 772.00 | 705.90 - 787.90 | 0.1985 times | Fri 16 January 2026 | 778.55 (3.32%) | 735.00 | 731.00 - 810.00 | 0.1561 times | Fri 09 January 2026 | 753.50 (-10.92%) | 842.40 | 748.00 - 853.35 | 0.1748 times | Fri 02 January 2026 | 845.90 (2.6%) | 821.00 | 801.60 - 857.00 | 0.1614 times | Fri 26 December 2025 | 824.50 (-2.97%) | 842.50 | 818.00 - 868.00 | 0.3414 times | Fri 19 December 2025 | 849.75 (-1.83%) | 855.00 | 826.50 - 859.00 | 0.1586 times | Fri 12 December 2025 | 865.55 (2.92%) | 844.00 | 787.55 - 889.00 | 0.3802 times | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 0.2592 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 896.63 and 1350.23
| Monthly Target 1 | 526.22 |
| Monthly Target 2 | 813.43 |
| Monthly Target 3 | 979.81666666667 |
| Monthly Target 4 | 1267.03 |
| Monthly Target 5 | 1433.42 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1100.65 (50.05%) | 737.05 | 692.60 - 1146.20 | 3.2605 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2639 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4788 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7922 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.3872 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8767 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3633 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4835 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5679 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.5259 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 0.9533 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 1058.35 |
| 12 day DMA | 879.64 |
| 20 day DMA | 826.84 |
| 35 day DMA | 823.17 |
| 50 day DMA | 831.64 |
| 100 day DMA | 841.19 |
| 150 day DMA | 872.33 |
| 200 day DMA | 908.33 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.25 | 1008.55 | 955.26 |
| 12 day EMA | 934.45 | 904.24 | 865.91 |
| 20 day EMA | 884.54 | 861.8 | 835.14 |
| 35 day EMA | 858.93 | 844.7 | 828.78 |
| 50 day EMA | 862.1 | 852.37 | 841.65 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.35 | 1012.83 | 935.31 |
| 12 day SMA | 879.64 | 848 | 817.49 |
| 20 day SMA | 826.84 | 810.8 | 792.72 |
| 35 day SMA | 823.17 | 816 | 808.01 |
| 50 day SMA | 831.64 | 828.42 | 824.81 |
| 100 day SMA | 841.19 | 838.66 | 836 |
| 150 day SMA | 872.33 | 872.1 | 871.86 |
| 200 day SMA | 908.33 | 907.49 | 906.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.