Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 460.18 and 478.18
| Daily Target 1 | 456.45 |
| Daily Target 2 | 463.9 |
| Daily Target 3 | 474.45 |
| Daily Target 4 | 481.9 |
| Daily Target 5 | 492.45 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 471.35 (-0.7%) | 485.00 | 467.00 - 485.00 | 0.2711 times | Wed 24 April 2024 | 474.65 (0.7%) | 472.05 | 471.00 - 477.15 | 0.5176 times | Tue 23 April 2024 | 471.35 (-0.62%) | 474.30 | 466.95 - 478.60 | 0.4154 times | Mon 22 April 2024 | 474.30 (1.47%) | 474.00 | 466.10 - 480.40 | 0.4038 times | Fri 19 April 2024 | 467.45 (1.41%) | 457.05 | 451.95 - 472.05 | 0.4482 times | Thu 18 April 2024 | 460.95 (-1.96%) | 468.05 | 460.00 - 473.90 | 0.3178 times | Tue 16 April 2024 | 470.15 (-1.88%) | 475.00 | 467.70 - 482.10 | 0.9564 times | Mon 15 April 2024 | 479.15 (0.49%) | 484.00 | 464.30 - 486.95 | 1.8806 times | Fri 12 April 2024 | 476.80 (2.7%) | 464.25 | 460.00 - 484.25 | 3.5292 times | Wed 10 April 2024 | 464.25 (-0.79%) | 471.20 | 450.00 - 471.20 | 1.2599 times | Tue 09 April 2024 | 467.95 (0.86%) | 466.00 | 452.00 - 475.05 | 1.0165 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 459.28 and 478.18
| Weekly Target 1 | 455.25 |
| Weekly Target 2 | 463.3 |
| Weekly Target 3 | 474.15 |
| Weekly Target 4 | 482.2 |
| Weekly Target 5 | 493.05 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 471.35 (0.83%) | 474.00 | 466.10 - 485.00 | 0.4404 times | Fri 19 April 2024 | 467.45 (-1.96%) | 484.00 | 451.95 - 486.95 | 0.9869 times | Fri 12 April 2024 | 476.80 (0.26%) | 476.15 | 450.00 - 484.25 | 2.2492 times | Fri 05 April 2024 | 475.55 (11.62%) | 437.90 | 435.35 - 479.50 | 0.7729 times | Thu 28 March 2024 | 426.05 (-1.57%) | 432.85 | 422.65 - 469.10 | 1.2429 times | Fri 22 March 2024 | 432.85 (-1.16%) | 440.00 | 428.85 - 449.00 | 0.5769 times | Fri 15 March 2024 | 437.95 (-6.07%) | 467.05 | 421.15 - 474.00 | 1.106 times | Thu 07 March 2024 | 466.25 (-7.16%) | 503.00 | 464.10 - 513.50 | 0.6518 times | Sat 02 March 2024 | 502.20 (0.4%) | 500.20 | 490.15 - 519.00 | 1.3669 times | Fri 23 February 2024 | 500.20 (0.87%) | 502.00 | 491.00 - 523.95 | 0.6062 times | Fri 16 February 2024 | 495.90 (0.23%) | 491.00 | 485.05 - 505.00 | 0.5931 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 453.35 and 504.95
| Monthly Target 1 | 412.95 |
| Monthly Target 2 | 442.15 |
| Monthly Target 3 | 464.55 |
| Monthly Target 4 | 493.75 |
| Monthly Target 5 | 516.15 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 471.35 (10.63%) | 437.90 | 435.35 - 486.95 | 0.7175 times | Thu 28 March 2024 | 426.05 (-14.12%) | 502.20 | 421.15 - 519.00 | 0.7258 times | Thu 29 February 2024 | 496.10 (5.22%) | 473.80 | 465.00 - 550.00 | 0.8096 times | Wed 31 January 2024 | 471.50 (-1.8%) | 486.05 | 452.30 - 509.65 | 0.4685 times | Fri 29 December 2023 | 480.15 (-9.15%) | 535.10 | 466.00 - 539.10 | 0.5333 times | Thu 30 November 2023 | 528.50 (3.75%) | 508.20 | 508.20 - 599.10 | 1.3811 times | Tue 31 October 2023 | 509.40 (8%) | 476.35 | 467.10 - 573.30 | 1.0215 times | Fri 29 September 2023 | 471.65 (-4.98%) | 499.95 | 451.95 - 595.60 | 1.6736 times | Thu 31 August 2023 | 496.35 (25.03%) | 399.90 | 386.00 - 513.95 | 1.7667 times | Mon 31 July 2023 | 397.00 (7.43%) | 369.00 | 360.20 - 438.20 | 0.9024 times | Fri 30 June 2023 | 369.55 (0.37%) | 368.50 | 350.00 - 399.00 | 0.4477 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 471.82 |
| 12 day DMA | 470.19 |
| 20 day DMA | 461.96 |
| 35 day DMA | 459.51 |
| 50 day DMA | 471.61 |
| 100 day DMA | 481.26 |
| 150 day DMA | 493.7 |
| 200 day DMA | 481.7 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.68 | 471.84 | 470.44 |
| 12 day EMA | 468.77 | 468.3 | 467.14 |
| 20 day EMA | 466.43 | 465.91 | 464.99 |
| 35 day EMA | 470.65 | 470.61 | 470.37 |
| 50 day EMA | 474.3 | 474.42 | 474.41 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.82 | 469.74 | 468.84 |
| 12 day SMA | 470.19 | 470.54 | 470.33 |
| 20 day SMA | 461.96 | 460.03 | 458.34 |
| 35 day SMA | 459.51 | 460.4 | 461.02 |
| 50 day SMA | 471.61 | 472.07 | 472.44 |
| 100 day SMA | 481.26 | 481.87 | 482.46 |
| 150 day SMA | 493.7 | 493.89 | 494.12 |
| 200 day SMA | 481.7 | 481.2 | 480.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.