Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 976.8 and 1029.8
| Daily Target 1 | 938.2 |
| Daily Target 2 | 962.4 |
| Daily Target 3 | 991.2 |
| Daily Target 4 | 1015.4 |
| Daily Target 5 | 1044.2 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 986.60 (2.01%) | 969.00 | 967.00 - 1020.00 | 2.4464 times | Thu 06 August 2026 | 967.15 (0.17%) | 960.00 | 945.05 - 1001.00 | 2.8619 times | Wed 05 August 2026 | 965.50 (3.72%) | 928.30 | 928.30 - 982.00 | 1.1708 times | Tue 04 August 2026 | 930.90 (-0.17%) | 942.00 | 919.00 - 942.00 | 0.4309 times | Mon 03 August 2026 | 932.45 (-0.58%) | 932.00 | 925.00 - 950.00 | 0.6774 times | Fri 31 July 2026 | 937.90 (2.17%) | 927.30 | 919.90 - 946.80 | 0.3806 times | Thu 30 July 2026 | 918.00 (-0.22%) | 917.00 | 909.30 - 932.00 | 0.3063 times | Wed 29 July 2026 | 920.00 (-0.35%) | 923.20 | 911.70 - 937.90 | 0.3624 times | Tue 28 July 2026 | 923.20 (-1.08%) | 934.20 | 905.40 - 943.00 | 0.6457 times | Mon 27 July 2026 | 933.30 (0.73%) | 926.00 | 926.00 - 961.00 | 0.7178 times | Fri 24 July 2026 | 926.50 (-1.08%) | 938.80 | 909.60 - 939.00 | 0.5904 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 952.8 and 1053.8
| Weekly Target 1 | 874.2 |
| Weekly Target 2 | 930.4 |
| Weekly Target 3 | 975.2 |
| Weekly Target 4 | 1031.4 |
| Weekly Target 5 | 1076.2 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 986.60 (5.19%) | 932.00 | 919.00 - 1020.00 | 1.0236 times | Fri 31 July 2026 | 937.90 (1.23%) | 926.00 | 905.40 - 961.00 | 0.3255 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.3999 times | Fri 17 July 2026 | 967.30 (-7.22%) | 1039.00 | 949.40 - 1044.40 | 0.6327 times | Fri 10 July 2026 | 1042.60 (1.8%) | 1028.30 | 977.90 - 1069.00 | 0.7043 times | Fri 03 July 2026 | 1024.20 (-5.69%) | 1078.50 | 1005.00 - 1088.35 | 0.7646 times | Thu 25 June 2026 | 1086.05 (14.16%) | 960.80 | 952.40 - 1143.30 | 3.4587 times | Fri 19 June 2026 | 951.30 (12.43%) | 859.80 | 852.00 - 971.70 | 1.5142 times | Fri 12 June 2026 | 846.15 (2.64%) | 822.00 | 803.00 - 849.80 | 0.5491 times | Fri 05 June 2026 | 824.35 (2.95%) | 810.05 | 792.00 - 862.50 | 0.6274 times | Fri 29 May 2026 | 800.70 (-4%) | 845.90 | 780.80 - 888.00 | 1.0146 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 952.8 and 1053.8
| Monthly Target 1 | 874.2 |
| Monthly Target 2 | 930.4 |
| Monthly Target 3 | 975.2 |
| Monthly Target 4 | 1031.4 |
| Monthly Target 5 | 1076.2 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 986.60 (5.19%) | 932.00 | 919.00 - 1020.00 | 0.1557 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.3637 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 1.0013 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3897 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5931 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.468 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 5.0228 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3449 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6257 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0353 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.1195 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 956.52 |
| 12 day DMA | 939.84 |
| 20 day DMA | 958.65 |
| 35 day DMA | 991.57 |
| 50 day DMA | 947.47 |
| 100 day DMA | 909.88 |
| 150 day DMA | 899.77 |
| 200 day DMA | 893.44 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.7 | 950.75 | 942.55 |
| 12 day EMA | 954.88 | 949.12 | 945.84 |
| 20 day EMA | 957.43 | 954.36 | 953.01 |
| 35 day EMA | 944.73 | 942.27 | 940.8 |
| 50 day EMA | 939.16 | 937.22 | 936 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.52 | 946.78 | 936.95 |
| 12 day SMA | 939.84 | 936.43 | 937.66 |
| 20 day SMA | 958.65 | 961.45 | 964.86 |
| 35 day SMA | 991.57 | 990.35 | 988.59 |
| 50 day SMA | 947.47 | 944.02 | 941.4 |
| 100 day SMA | 909.88 | 909.04 | 908.24 |
| 150 day SMA | 899.77 | 898.63 | 897.68 |
| 200 day SMA | 893.44 | 892.03 | 890.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.