Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 248.5 and 256.75
| Daily Target 1 | 246.23 |
| Daily Target 2 | 250.77 |
| Daily Target 3 | 254.48333333333 |
| Daily Target 4 | 259.02 |
| Daily Target 5 | 262.73 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 255.30 (0.04%) | 256.50 | 249.95 - 258.20 | 0.8392 times | Wed 03 June 2026 | 255.20 (2.37%) | 247.00 | 244.00 - 258.90 | 1.1894 times | Tue 02 June 2026 | 249.30 (4.57%) | 239.60 | 239.55 - 252.25 | 2.0181 times | Mon 01 June 2026 | 238.40 (-5.51%) | 247.00 | 236.40 - 255.30 | 1.3057 times | Fri 29 May 2026 | 252.30 (0.1%) | 252.15 | 248.05 - 259.00 | 0.6025 times | Wed 27 May 2026 | 252.05 (0.4%) | 251.85 | 245.80 - 259.00 | 0.8636 times | Tue 26 May 2026 | 251.05 (0.76%) | 247.90 | 247.90 - 252.00 | 0.5538 times | Mon 25 May 2026 | 249.15 (-0.32%) | 249.45 | 243.30 - 252.75 | 1.4321 times | Fri 22 May 2026 | 249.95 (-1.34%) | 252.00 | 249.10 - 252.00 | 0.4077 times | Thu 21 May 2026 | 253.35 (1.34%) | 252.45 | 243.85 - 256.95 | 0.788 times | Wed 20 May 2026 | 250.00 (1.85%) | 245.00 | 240.00 - 253.30 | 0.9677 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 245.85 and 268.35
| Weekly Target 1 | 227.7 |
| Weekly Target 2 | 241.5 |
| Weekly Target 3 | 250.2 |
| Weekly Target 4 | 264 |
| Weekly Target 5 | 272.7 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 255.30 (1.19%) | 247.00 | 236.40 - 258.90 | 0.6721 times | Fri 29 May 2026 | 252.30 (0.94%) | 249.45 | 243.30 - 259.00 | 0.4334 times | Fri 22 May 2026 | 249.95 (-3.14%) | 253.00 | 240.00 - 256.95 | 0.7203 times | Fri 15 May 2026 | 258.05 (-1.77%) | 261.35 | 250.20 - 271.00 | 1.0841 times | Fri 08 May 2026 | 262.70 (3.73%) | 253.25 | 253.25 - 272.00 | 0.48 times | Thu 30 April 2026 | 253.25 (-0.39%) | 250.85 | 249.01 - 274.00 | 0.9686 times | Fri 24 April 2026 | 254.23 (-2.47%) | 256.18 | 250.86 - 264.63 | 1.1862 times | Fri 17 April 2026 | 260.66 (2.97%) | 251.90 | 243.02 - 261.95 | 1.5742 times | Fri 10 April 2026 | 253.14 (22.17%) | 221.99 | 210.10 - 255.00 | 2.4225 times | Thu 02 April 2026 | 207.21 (-0.45%) | 209.19 | 201.10 - 212.56 | 0.4586 times | Fri 27 March 2026 | 208.14 (-2.58%) | 212.00 | 203.15 - 217.90 | 1.2427 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 245.85 and 268.35
| Monthly Target 1 | 227.7 |
| Monthly Target 2 | 241.5 |
| Monthly Target 3 | 250.2 |
| Monthly Target 4 | 264 |
| Monthly Target 5 | 272.7 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 255.30 (1.19%) | 247.00 | 236.40 - 258.90 | 0.1779 times | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.7195 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 1.6898 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 1.0401 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.5003 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.703 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 1.2588 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 1.2922 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.7936 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.8249 times | Fri 29 August 2025 | 264.70 (-11.38%) | 302.50 | 260.55 - 303.00 | 1.2609 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 250.1 |
| 12 day DMA | 250.13 |
| 20 day DMA | 253.27 |
| 35 day DMA | 255.01 |
| 50 day DMA | 244.7 |
| 100 day DMA | 243.24 |
| 150 day DMA | 250.4 |
| 200 day DMA | 257.91 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.99 | 250.33 | 247.89 |
| 12 day EMA | 251.58 | 250.9 | 250.12 |
| 20 day EMA | 251.49 | 251.09 | 250.66 |
| 35 day EMA | 247.05 | 246.56 | 246.05 |
| 50 day EMA | 242.97 | 242.47 | 241.95 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.1 | 249.45 | 248.62 |
| 12 day SMA | 250.13 | 249.5 | 249.74 |
| 20 day SMA | 253.27 | 253.44 | 253.68 |
| 35 day SMA | 255.01 | 254.86 | 254.8 |
| 50 day SMA | 244.7 | 243.93 | 243.08 |
| 100 day SMA | 243.24 | 243.3 | 243.4 |
| 150 day SMA | 250.4 | 250.57 | 250.74 |
| 200 day SMA | 257.91 | 258.05 | 258.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.