Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 249.9 and 255.9
| Daily Target 1 | 248.6 |
| Daily Target 2 | 251.2 |
| Daily Target 3 | 254.6 |
| Daily Target 4 | 257.2 |
| Daily Target 5 | 260.6 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 253.80 (-0.57%) | 255.75 | 252.00 - 258.00 | 0.1906 times | Mon 08 December 2025 | 255.25 (1.23%) | 253.50 | 252.00 - 258.25 | 0.359 times | Fri 05 December 2025 | 252.15 (-1.29%) | 254.45 | 250.40 - 256.75 | 1.2738 times | Thu 04 December 2025 | 255.45 (-0.18%) | 257.20 | 254.40 - 261.15 | 0.4236 times | Wed 03 December 2025 | 255.90 (-0.56%) | 258.70 | 255.05 - 263.85 | 0.9627 times | Tue 02 December 2025 | 257.35 (0.23%) | 255.00 | 251.20 - 260.90 | 1.0174 times | Mon 01 December 2025 | 256.75 (0.9%) | 254.40 | 252.15 - 257.85 | 0.8687 times | Fri 28 November 2025 | 254.45 (-1.89%) | 258.10 | 250.40 - 265.30 | 3.0572 times | Thu 27 November 2025 | 259.35 (1.17%) | 254.55 | 254.50 - 261.90 | 0.5296 times | Wed 26 November 2025 | 256.35 (-1.42%) | 260.00 | 252.50 - 267.75 | 1.3174 times | Tue 25 November 2025 | 260.05 (0.56%) | 258.60 | 256.30 - 260.95 | 0.1039 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 252.9 and 259.15
| Weekly Target 1 | 248.43 |
| Weekly Target 2 | 251.12 |
| Weekly Target 3 | 254.68333333333 |
| Weekly Target 4 | 257.37 |
| Weekly Target 5 | 260.93 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 253.80 (0.65%) | 253.50 | 252.00 - 258.25 | 0.112 times | Fri 05 December 2025 | 252.15 (-0.9%) | 254.40 | 250.40 - 263.85 | 0.9267 times | Fri 28 November 2025 | 254.45 (-3.84%) | 257.15 | 250.40 - 267.75 | 1.1198 times | Fri 21 November 2025 | 264.60 (-0.95%) | 265.60 | 250.00 - 267.90 | 1.1822 times | Fri 14 November 2025 | 267.15 (-2.77%) | 275.85 | 252.50 - 276.20 | 2.5275 times | Fri 07 November 2025 | 274.75 (-1.13%) | 279.05 | 265.55 - 284.55 | 0.9724 times | Fri 31 October 2025 | 277.90 (-1.37%) | 279.20 | 268.20 - 283.15 | 1.4583 times | Fri 24 October 2025 | 281.75 (0.63%) | 280.00 | 275.20 - 286.50 | 0.5698 times | Fri 17 October 2025 | 280.00 (0.56%) | 279.90 | 275.95 - 294.10 | 0.689 times | Fri 10 October 2025 | 278.45 (0.61%) | 277.05 | 272.60 - 281.95 | 0.4423 times | Fri 03 October 2025 | 276.75 (-2.93%) | 285.10 | 262.95 - 286.40 | 2.4249 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 245.38 and 258.83
| Monthly Target 1 | 242.57 |
| Monthly Target 2 | 248.18 |
| Monthly Target 3 | 256.01666666667 |
| Monthly Target 4 | 261.63 |
| Monthly Target 5 | 269.47 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 253.80 (-0.26%) | 254.40 | 250.40 - 263.85 | 0.1512 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 0.8445 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.5186 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.1927 times | Fri 29 August 2025 | 264.70 (-11.38%) | 302.50 | 260.55 - 303.00 | 0.8241 times | Thu 31 July 2025 | 298.70 (-4.28%) | 313.45 | 295.95 - 319.45 | 0.9256 times | Mon 30 June 2025 | 312.05 (2.58%) | 304.85 | 288.55 - 334.80 | 2.0876 times | Fri 30 May 2025 | 304.20 (6.33%) | 290.85 | 271.25 - 319.00 | 0.8759 times | Wed 30 April 2025 | 286.10 (1.98%) | 280.30 | 279.65 - 315.00 | 0.7882 times | Fri 28 March 2025 | 280.55 (-3.38%) | 298.70 | 279.20 - 314.40 | 1.7915 times | Fri 28 February 2025 | 290.35 (-14.06%) | 340.05 | 288.05 - 361.00 | 0.672 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 254.51 |
| 12 day DMA | 256.29 |
| 20 day DMA | 259.32 |
| 35 day DMA | 266.8 |
| 50 day DMA | 270.34 |
| 100 day DMA | 278.69 |
| 150 day DMA | 287.5 |
| 200 day DMA | 289.73 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.66 | 255.09 | 255.01 |
| 12 day EMA | 256.88 | 257.44 | 257.84 |
| 20 day EMA | 259.82 | 260.45 | 261 |
| 35 day EMA | 264.71 | 265.35 | 265.94 |
| 50 day EMA | 270.04 | 270.7 | 271.33 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.51 | 255.22 | 255.52 |
| 12 day SMA | 256.29 | 257.19 | 258.04 |
| 20 day SMA | 259.32 | 259.64 | 260.16 |
| 35 day SMA | 266.8 | 267.55 | 268.4 |
| 50 day SMA | 270.34 | 270.94 | 271.52 |
| 100 day SMA | 278.69 | 279.16 | 279.62 |
| 150 day SMA | 287.5 | 287.63 | 287.87 |
| 200 day SMA | 289.73 | 290.03 | 290.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.