Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 262.48 and 272.13
| Daily Target 1 | 260.1 |
| Daily Target 2 | 264.85 |
| Daily Target 3 | 269.75 |
| Daily Target 4 | 274.5 |
| Daily Target 5 | 279.4 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 269.60 (-1.35%) | 274.65 | 265.00 - 274.65 | 0.2544 times | Wed 17 December 2025 | 273.30 (1.92%) | 265.75 | 260.00 - 276.10 | 0.7312 times | Tue 16 December 2025 | 268.15 (3.06%) | 261.45 | 261.40 - 284.40 | 7.3266 times | Mon 15 December 2025 | 260.20 (2.02%) | 256.40 | 254.95 - 262.00 | 0.3505 times | Sat 13 December 2025 | 255.05 (0%) | 254.40 | 254.40 - 258.95 | 0.425 times | Fri 12 December 2025 | 255.05 (0.24%) | 254.40 | 254.40 - 258.95 | 0.425 times | Thu 11 December 2025 | 254.45 (0.63%) | 254.20 | 252.85 - 259.10 | 0.1115 times | Wed 10 December 2025 | 252.85 (-0.37%) | 255.30 | 252.10 - 255.30 | 0.028 times | Tue 09 December 2025 | 253.80 (-0.57%) | 255.75 | 252.00 - 258.00 | 0.1206 times | Mon 08 December 2025 | 255.25 (1.23%) | 253.50 | 252.00 - 258.25 | 0.2272 times | Fri 05 December 2025 | 252.15 (-1.29%) | 254.45 | 250.40 - 256.75 | 0.8061 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 262.28 and 291.73
| Weekly Target 1 | 240.2 |
| Weekly Target 2 | 254.9 |
| Weekly Target 3 | 269.65 |
| Weekly Target 4 | 284.35 |
| Weekly Target 5 | 299.1 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 269.60 (5.7%) | 256.40 | 254.95 - 284.40 | 2.2029 times | Sat 13 December 2025 | 255.05 (1.15%) | 253.50 | 252.00 - 259.10 | 0.3401 times | Fri 05 December 2025 | 252.15 (-0.9%) | 254.40 | 250.40 - 263.85 | 0.7316 times | Fri 28 November 2025 | 254.45 (-3.84%) | 257.15 | 250.40 - 267.75 | 0.884 times | Fri 21 November 2025 | 264.60 (-0.95%) | 265.60 | 250.00 - 267.90 | 0.9333 times | Fri 14 November 2025 | 267.15 (-2.77%) | 275.85 | 252.50 - 276.20 | 1.9954 times | Fri 07 November 2025 | 274.75 (-1.13%) | 279.05 | 265.55 - 284.55 | 0.7677 times | Fri 31 October 2025 | 277.90 (-1.37%) | 279.20 | 268.20 - 283.15 | 1.1513 times | Fri 24 October 2025 | 281.75 (0.63%) | 280.00 | 275.20 - 286.50 | 0.4498 times | Fri 17 October 2025 | 280.00 (0.56%) | 279.90 | 275.95 - 294.10 | 0.544 times | Fri 10 October 2025 | 278.45 (0.61%) | 277.05 | 272.60 - 281.95 | 0.3492 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 260 and 294
| Monthly Target 1 | 234.13 |
| Monthly Target 2 | 251.87 |
| Monthly Target 3 | 268.13333333333 |
| Monthly Target 4 | 285.87 |
| Monthly Target 5 | 302.13 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 269.60 (5.95%) | 254.40 | 250.40 - 284.40 | 0.5776 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 0.808 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.4962 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.1411 times | Fri 29 August 2025 | 264.70 (-11.38%) | 302.50 | 260.55 - 303.00 | 0.7884 times | Thu 31 July 2025 | 298.70 (-4.28%) | 313.45 | 295.95 - 319.45 | 0.8855 times | Mon 30 June 2025 | 312.05 (2.58%) | 304.85 | 288.55 - 334.80 | 1.9972 times | Fri 30 May 2025 | 304.20 (6.33%) | 290.85 | 271.25 - 319.00 | 0.838 times | Wed 30 April 2025 | 286.10 (1.98%) | 280.30 | 279.65 - 315.00 | 0.7541 times | Fri 28 March 2025 | 280.55 (-3.38%) | 298.70 | 279.20 - 314.40 | 1.714 times | Fri 28 February 2025 | 290.35 (-14.06%) | 340.05 | 288.05 - 361.00 | 0.6429 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 265.26 |
| 12 day DMA | 258.78 |
| 20 day DMA | 258.21 |
| 35 day DMA | 262.7 |
| 50 day DMA | 268.09 |
| 100 day DMA | 275.47 |
| 150 day DMA | 285.72 |
| 200 day DMA | 288.14 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.33 | 264.69 | 260.39 |
| 12 day EMA | 261.93 | 260.54 | 258.22 |
| 20 day EMA | 261.4 | 260.54 | 259.2 |
| 35 day EMA | 264.24 | 263.92 | 263.37 |
| 50 day EMA | 268.58 | 268.54 | 268.35 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.26 | 262.35 | 258.58 |
| 12 day SMA | 258.78 | 257.63 | 256.3 |
| 20 day SMA | 258.21 | 257.96 | 257.56 |
| 35 day SMA | 262.7 | 262.96 | 263.12 |
| 50 day SMA | 268.09 | 268.3 | 268.4 |
| 100 day SMA | 275.47 | 275.8 | 276.06 |
| 150 day SMA | 285.72 | 285.98 | 286.18 |
| 200 day SMA | 288.14 | 288.26 | 288.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.