Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 336.6 and 344.65
| Daily Target 1 | 330.65 |
| Daily Target 2 | 334.5 |
| Daily Target 3 | 338.7 |
| Daily Target 4 | 342.55 |
| Daily Target 5 | 346.75 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 338.35 (1.02%) | 334.85 | 334.85 - 342.90 | 0.3658 times | Tue 16 April 2024 | 334.95 (1.47%) | 328.40 | 328.40 - 336.95 | 0.2971 times | Mon 15 April 2024 | 330.10 (-2.78%) | 336.50 | 327.25 - 338.35 | 1.1679 times | Fri 12 April 2024 | 339.55 (0.37%) | 340.10 | 335.95 - 355.20 | 2.542 times | Wed 10 April 2024 | 338.30 (-2.25%) | 344.15 | 333.95 - 350.85 | 1.5578 times | Tue 09 April 2024 | 346.10 (-0.45%) | 348.20 | 345.00 - 348.65 | 0.261 times | Mon 08 April 2024 | 347.65 (0.1%) | 349.10 | 346.60 - 352.00 | 0.369 times | Fri 05 April 2024 | 347.30 (0.35%) | 346.25 | 343.00 - 355.00 | 1.5281 times | Thu 04 April 2024 | 346.10 (-1.44%) | 352.95 | 337.95 - 359.95 | 1.2472 times | Wed 03 April 2024 | 351.15 (0.3%) | 350.10 | 347.10 - 355.00 | 0.6641 times | Tue 02 April 2024 | 350.10 (1.88%) | 344.80 | 342.10 - 352.65 | 0.4695 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 332.8 and 348.45
| Weekly Target 1 | 320.52 |
| Weekly Target 2 | 329.43 |
| Weekly Target 3 | 336.16666666667 |
| Weekly Target 4 | 345.08 |
| Weekly Target 5 | 351.82 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 338.35 (-0.35%) | 336.50 | 327.25 - 342.90 | 0.2181 times | Fri 12 April 2024 | 339.55 (-2.23%) | 349.10 | 333.95 - 355.20 | 0.5634 times | Fri 05 April 2024 | 347.30 (2.77%) | 339.55 | 337.55 - 359.95 | 0.5355 times | Thu 28 March 2024 | 337.95 (-6.31%) | 355.90 | 333.80 - 356.00 | 0.5924 times | Fri 22 March 2024 | 360.70 (9.84%) | 328.25 | 320.40 - 364.60 | 1.636 times | Fri 15 March 2024 | 328.40 (-10.79%) | 364.45 | 324.00 - 369.10 | 0.5366 times | Thu 07 March 2024 | 368.10 (-4.12%) | 384.00 | 360.40 - 391.95 | 0.5022 times | Sat 02 March 2024 | 383.90 (5.76%) | 365.25 | 354.40 - 409.00 | 4.9125 times | Fri 23 February 2024 | 363.00 (1.37%) | 354.50 | 352.60 - 384.65 | 0.2863 times | Fri 16 February 2024 | 358.10 (0.49%) | 356.00 | 350.00 - 365.60 | 0.2171 times | Fri 09 February 2024 | 356.35 (-3.75%) | 370.80 | 342.00 - 377.00 | 0.2695 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 316.45 and 349.15
| Monthly Target 1 | 309.15 |
| Monthly Target 2 | 323.75 |
| Monthly Target 3 | 341.85 |
| Monthly Target 4 | 356.45 |
| Monthly Target 5 | 374.55 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 338.35 (0.12%) | 339.55 | 327.25 - 359.95 | 0.5721 times | Thu 28 March 2024 | 337.95 (-10.39%) | 379.00 | 320.40 - 396.00 | 1.5116 times | Thu 29 February 2024 | 377.15 (2.02%) | 371.50 | 342.00 - 409.00 | 2.3997 times | Wed 31 January 2024 | 369.70 (-2.39%) | 375.55 | 358.40 - 407.95 | 0.7529 times | Fri 29 December 2023 | 378.75 (5.22%) | 367.05 | 348.15 - 385.00 | 0.6791 times | Thu 30 November 2023 | 359.95 (-4.5%) | 378.40 | 342.70 - 397.00 | 0.5946 times | Tue 31 October 2023 | 376.90 (8.76%) | 346.00 | 337.55 - 382.90 | 0.5873 times | Fri 29 September 2023 | 346.55 (-2.06%) | 353.95 | 336.10 - 390.20 | 0.7292 times | Thu 31 August 2023 | 353.85 (5.91%) | 334.00 | 323.00 - 380.00 | 1.1546 times | Mon 31 July 2023 | 334.10 (7.9%) | 314.25 | 306.15 - 340.35 | 1.0188 times | Fri 30 June 2023 | 309.65 (-1.93%) | 316.60 | 299.95 - 327.70 | 0.5682 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 336.25 |
| 12 day DMA | 342.78 |
| 20 day DMA | 339.26 |
| 35 day DMA | 349.89 |
| 50 day DMA | 353.37 |
| 100 day DMA | 360.8 |
| 150 day DMA | 359.58 |
| 200 day DMA | 352.72 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.58 | 337.19 | 338.31 |
| 12 day EMA | 340.18 | 340.51 | 341.52 |
| 20 day EMA | 342.62 | 343.07 | 343.92 |
| 35 day EMA | 347.57 | 348.11 | 348.89 |
| 50 day EMA | 353.11 | 353.71 | 354.48 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.25 | 337.8 | 340.34 |
| 12 day SMA | 342.78 | 342.74 | 343.22 |
| 20 day SMA | 339.26 | 338.77 | 339.13 |
| 35 day SMA | 349.89 | 350.59 | 351.59 |
| 50 day SMA | 353.37 | 354.01 | 354.62 |
| 100 day SMA | 360.8 | 361.02 | 361.13 |
| 150 day SMA | 359.58 | 359.81 | 360.03 |
| 200 day SMA | 352.72 | 352.57 | 352.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.