Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 295.1 and 328.9
| Daily Target 1 | 271.13 |
| Daily Target 2 | 285.27 |
| Daily Target 3 | 304.93333333333 |
| Daily Target 4 | 319.07 |
| Daily Target 5 | 338.73 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 299.40 (1.2%) | 297.00 | 290.80 - 324.60 | 2.6735 times | Wed 09 September 2026 | 295.85 (-5.01%) | 312.75 | 294.00 - 315.00 | 0.4024 times | Tue 08 September 2026 | 311.45 (12.09%) | 280.00 | 280.00 - 333.40 | 6.0661 times | Mon 07 September 2026 | 277.85 (8.07%) | 257.80 | 256.10 - 285.00 | 0.5192 times | Fri 04 September 2026 | 257.10 (0.59%) | 259.70 | 253.10 - 260.00 | 0.0637 times | Thu 03 September 2026 | 255.60 (0.67%) | 250.10 | 250.10 - 257.40 | 0.0494 times | Wed 02 September 2026 | 253.90 (-0.9%) | 256.05 | 250.30 - 257.95 | 0.0482 times | Tue 01 September 2026 | 256.20 (0.57%) | 255.00 | 250.30 - 256.65 | 0.0703 times | Mon 31 August 2026 | 254.75 (1.49%) | 256.80 | 245.10 - 256.80 | 0.0843 times | Fri 28 August 2026 | 251.00 (2.12%) | 245.80 | 242.35 - 253.60 | 0.0228 times | Thu 27 August 2026 | 245.80 (-1.01%) | 248.35 | 242.75 - 251.35 | 0.0615 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 277.75 and 355.05
| Weekly Target 1 | 219 |
| Weekly Target 2 | 259.2 |
| Weekly Target 3 | 296.3 |
| Weekly Target 4 | 336.5 |
| Weekly Target 5 | 373.6 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 299.40 (16.45%) | 257.80 | 256.10 - 333.40 | 5.7721 times | Fri 04 September 2026 | 257.10 (2.43%) | 256.80 | 245.10 - 260.00 | 0.1887 times | Fri 28 August 2026 | 251.00 (0.62%) | 251.10 | 242.35 - 254.80 | 0.0911 times | Fri 21 August 2026 | 249.45 (-5.58%) | 256.50 | 245.35 - 263.60 | 0.2146 times | Fri 14 August 2026 | 264.20 (2.62%) | 269.15 | 255.00 - 274.80 | 0.4108 times | Fri 07 August 2026 | 257.45 (-1.59%) | 265.00 | 248.00 - 265.25 | 0.3705 times | Fri 31 July 2026 | 261.61 (-0.9%) | 265.62 | 243.61 - 269.99 | 0.46 times | Fri 24 July 2026 | 263.98 (17.05%) | 231.99 | 230.00 - 280.00 | 1.7478 times | Fri 17 July 2026 | 225.52 (-4.85%) | 240.00 | 221.70 - 244.96 | 0.4419 times | Fri 10 July 2026 | 237.02 (-1.65%) | 241.03 | 232.40 - 263.65 | 0.3025 times | Fri 03 July 2026 | 241.00 (-4.95%) | 253.00 | 238.55 - 254.89 | 0.2209 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 274.75 and 358.05
| Monthly Target 1 | 211 |
| Monthly Target 2 | 255.2 |
| Monthly Target 3 | 294.3 |
| Monthly Target 4 | 338.5 |
| Monthly Target 5 | 377.6 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 299.40 (17.53%) | 255.00 | 250.10 - 333.40 | 3.5598 times | Mon 31 August 2026 | 254.75 (-2.62%) | 265.00 | 242.35 - 274.80 | 0.685 times | Fri 31 July 2026 | 261.61 (5.15%) | 245.00 | 221.70 - 280.00 | 1.8559 times | Tue 30 June 2026 | 248.80 (-1.39%) | 247.00 | 236.40 - 293.30 | 0.5606 times | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.4064 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 0.9544 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 0.5874 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.2826 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.3971 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 0.711 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 0.7298 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 288.33 |
| 12 day DMA | 267.27 |
| 20 day DMA | 261.46 |
| 35 day DMA | 260.3 |
| 50 day DMA | 255.26 |
| 100 day DMA | 254.67 |
| 150 day DMA | 247.49 |
| 200 day DMA | 249.83 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.51 | 284.56 | 278.92 |
| 12 day EMA | 275 | 270.57 | 265.97 |
| 20 day EMA | 267.99 | 264.69 | 261.41 |
| 35 day EMA | 261.04 | 258.78 | 256.6 |
| 50 day EMA | 257.99 | 256.3 | 254.69 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.33 | 279.57 | 271.18 |
| 12 day SMA | 267.27 | 263.11 | 259.54 |
| 20 day SMA | 261.46 | 259.87 | 258.26 |
| 35 day SMA | 260.3 | 259.22 | 258.35 |
| 50 day SMA | 255.26 | 254.13 | 253.15 |
| 100 day SMA | 254.67 | 254.24 | 253.88 |
| 150 day SMA | 247.49 | 247.11 | 246.74 |
| 200 day SMA | 249.83 | 249.66 | 249.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.