Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 250.65 and 257.45
| Daily Target 1 | 245.8 |
| Daily Target 2 | 248.69 |
| Daily Target 3 | 252.59666666667 |
| Daily Target 4 | 255.49 |
| Daily Target 5 | 259.4 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 251.59 (-0.17%) | 249.90 | 249.70 - 256.50 | 0.2526 times | Tue 10 February 2026 | 252.01 (-0.11%) | 250.03 | 247.62 - 254.50 | 0.173 times | Mon 09 February 2026 | 252.29 (2.67%) | 245.73 | 243.65 - 256.00 | 4.2846 times | Fri 06 February 2026 | 245.72 (-0.59%) | 247.00 | 244.91 - 250.70 | 0.6731 times | Thu 05 February 2026 | 247.18 (0.6%) | 243.50 | 243.50 - 247.50 | 0.9207 times | Wed 04 February 2026 | 245.71 (-0.11%) | 245.98 | 243.00 - 246.01 | 0.3279 times | Tue 03 February 2026 | 245.98 (1.51%) | 244.33 | 240.52 - 249.69 | 0.7322 times | Mon 02 February 2026 | 242.32 (0.5%) | 241.00 | 241.00 - 247.70 | 1.1229 times | Sun 01 February 2026 | 241.11 (-0.82%) | 242.11 | 241.00 - 246.68 | 0.3403 times | Fri 30 January 2026 | 243.10 (-0.55%) | 244.45 | 240.40 - 244.45 | 1.1727 times | Thu 29 January 2026 | 244.45 (-1.63%) | 248.55 | 242.00 - 252.00 | 2.453 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 247.62 and 260.47
| Weekly Target 1 | 237.73 |
| Weekly Target 2 | 244.66 |
| Weekly Target 3 | 250.58 |
| Weekly Target 4 | 257.51 |
| Weekly Target 5 | 263.43 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 251.59 (2.39%) | 245.73 | 243.65 - 256.50 | 0.5409 times | Fri 06 February 2026 | 245.72 (1.08%) | 242.11 | 240.52 - 250.70 | 0.4728 times | Fri 30 January 2026 | 243.10 (-3.59%) | 249.90 | 240.40 - 252.00 | 0.8201 times | Fri 23 January 2026 | 252.15 (-0.4%) | 252.55 | 240.20 - 258.85 | 1.0487 times | Fri 16 January 2026 | 253.15 (-2.05%) | 259.65 | 250.40 - 259.70 | 0.5692 times | Fri 09 January 2026 | 258.45 (-2.32%) | 265.00 | 255.80 - 265.95 | 0.8197 times | Fri 02 January 2026 | 264.60 (0.27%) | 265.30 | 254.45 - 268.80 | 0.8348 times | Fri 26 December 2025 | 263.90 (-1.09%) | 264.50 | 260.20 - 277.70 | 1.1797 times | Fri 19 December 2025 | 266.80 (4.61%) | 256.40 | 254.95 - 284.40 | 3.3791 times | Fri 12 December 2025 | 255.05 (1.15%) | 253.50 | 252.00 - 259.10 | 0.3351 times | Fri 05 December 2025 | 252.15 (-0.9%) | 254.40 | 250.40 - 263.85 | 1.0566 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 246.06 and 262.04
| Monthly Target 1 | 233.56 |
| Monthly Target 2 | 242.57 |
| Monthly Target 3 | 249.53666666667 |
| Monthly Target 4 | 258.55 |
| Monthly Target 5 | 265.52 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 251.59 (3.49%) | 242.11 | 240.52 - 256.50 | 0.1491 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.5293 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 0.9477 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 0.9729 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.5975 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.374 times | Fri 29 August 2025 | 264.70 (-11.38%) | 302.50 | 260.55 - 303.00 | 0.9493 times | Thu 31 July 2025 | 298.70 (-4.28%) | 313.45 | 295.95 - 319.45 | 1.0662 times | Mon 30 June 2025 | 312.05 (2.58%) | 304.85 | 288.55 - 334.80 | 2.4049 times | Fri 30 May 2025 | 304.20 (6.33%) | 290.85 | 271.25 - 319.00 | 1.0091 times | Wed 30 April 2025 | 286.10 (1.98%) | 280.30 | 279.65 - 315.00 | 0.908 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 249.76 |
| 12 day DMA | 246.66 |
| 20 day DMA | 247.6 |
| 35 day DMA | 253.46 |
| 50 day DMA | 255.47 |
| 100 day DMA | 264.81 |
| 150 day DMA | 272.9 |
| 200 day DMA | 280.52 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.02 | 249.23 | 247.84 |
| 12 day EMA | 248.59 | 248.04 | 247.32 |
| 20 day EMA | 249.36 | 249.12 | 248.82 |
| 35 day EMA | 251.61 | 251.61 | 251.59 |
| 50 day EMA | 255.08 | 255.22 | 255.35 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.76 | 248.58 | 247.38 |
| 12 day SMA | 246.66 | 245.91 | 245.92 |
| 20 day SMA | 247.6 | 247.54 | 247.7 |
| 35 day SMA | 253.46 | 254.04 | 254.46 |
| 50 day SMA | 255.47 | 255.57 | 255.62 |
| 100 day SMA | 264.81 | 265.21 | 265.61 |
| 150 day SMA | 272.9 | 273.3 | 273.73 |
| 200 day SMA | 280.52 | 280.76 | 281.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.