Login or Join
HomepagePoddarHouse PODDARHOUS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar House PODDARHOUS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarHouse
Strong Daily Stock price targets for PoddarHouse PODDARHOUS_BZ are 98.05 and 103.15
| Daily Target 1 | 97.2 |
| Daily Target 2 | 98.9 |
| Daily Target 3 | 102.3 |
| Daily Target 4 | 104 |
| Daily Target 5 | 107.4 |
Daily price and volume Poddar House
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 100.60 (-5%) | 105.70 | 100.60 - 105.70 | 0.1609 times | Thu 09 May 2024 | 105.90 (-0.8%) | 101.55 | 101.45 - 105.90 | 0.4268 times | Wed 08 May 2024 | 106.75 (3.14%) | 107.95 | 100.10 - 107.95 | 0.0884 times | Tue 07 May 2024 | 103.50 (-1.33%) | 104.00 | 102.00 - 104.00 | 2.8042 times | Mon 06 May 2024 | 104.90 (-0.43%) | 108.50 | 104.90 - 108.50 | 0.0313 times | Fri 03 May 2024 | 105.35 (-1.54%) | 110.90 | 105.10 - 110.90 | 0.1263 times | Thu 02 May 2024 | 107.00 (0.42%) | 107.00 | 107.00 - 109.55 | 0.6009 times | Tue 30 April 2024 | 106.55 (0.71%) | 106.80 | 103.10 - 109.00 | 2.8223 times | Mon 29 April 2024 | 105.80 (1.24%) | 101.10 | 101.10 - 105.80 | 0.68 times | Fri 26 April 2024 | 104.50 (1.46%) | 100.00 | 98.60 - 105.75 | 2.2587 times | Thu 25 April 2024 | 103.00 (-0.77%) | 103.00 | 103.00 - 103.00 | 0.0126 times |
Weekly price and charts PoddarHouse
Strong weekly Stock price targets for PoddarHouse PODDARHOUS_BZ are 96.15 and 104.55
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 103.06666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 111.47 |
Weekly price and volumes for Poddar House
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 100.60 (-4.51%) | 108.50 | 100.10 - 108.50 | 0.5027 times | Fri 03 May 2024 | 105.35 (0.81%) | 101.10 | 101.10 - 110.90 | 0.6055 times | Fri 26 April 2024 | 104.50 (-2.25%) | 106.90 | 98.60 - 109.90 | 0.5122 times | Fri 19 April 2024 | 106.90 (6.9%) | 100.00 | 95.50 - 106.90 | 0.1357 times | Fri 12 April 2024 | 100.00 (-4.49%) | 100.10 | 98.00 - 107.00 | 0.1001 times | Fri 05 April 2024 | 104.70 (17.51%) | 92.00 | 89.00 - 105.00 | 0.5031 times | Thu 28 March 2024 | 89.10 (-3.68%) | 94.50 | 88.00 - 94.50 | 1.5038 times | Fri 22 March 2024 | 92.50 (3.87%) | 90.25 | 86.30 - 92.50 | 1.537 times | Fri 15 March 2024 | 89.05 (-8.95%) | 99.95 | 85.00 - 99.95 | 2.7196 times | Thu 07 March 2024 | 97.80 (-6.01%) | 103.90 | 93.00 - 103.90 | 1.8802 times | Sat 02 March 2024 | 104.05 (0.68%) | 104.90 | 97.00 - 104.90 | 0.5111 times |
Monthly price and charts PoddarHouse
Strong monthly Stock price targets for PoddarHouse PODDARHOUS_BZ are 94.95 and 105.75
| Monthly Target 1 | 93.07 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 103.86666666667 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Poddar House
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 100.60 (-5.58%) | 107.00 | 100.10 - 110.90 | 0.1221 times | Tue 30 April 2024 | 106.55 (19.58%) | 92.00 | 89.00 - 109.90 | 0.3527 times | Thu 28 March 2024 | 89.10 (-9.04%) | 101.00 | 85.00 - 104.70 | 1.551 times | Thu 29 February 2024 | 97.95 (-16.17%) | 116.50 | 97.00 - 121.30 | 1.1714 times | Wed 31 January 2024 | 116.85 (-12.57%) | 131.00 | 109.95 - 133.60 | 0.4408 times | Fri 29 December 2023 | 133.65 (-3.08%) | 142.50 | 115.00 - 146.55 | 3.485 times | Thu 30 November 2023 | 137.90 (-6.06%) | 154.10 | 132.20 - 161.00 | 0.6195 times | Tue 31 October 2023 | 146.80 (0%) | 138.00 | 137.50 - 146.80 | 0.2574 times | Sat 11 May 2024 | (0%) | - | 0 times |
Indicator Analysis of PoddarHouse
Please login to view indicator analysis. or View indicator analysis of PoddarHouse PODDARHOUS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar House PODDARHOUS_BZ
DMA (daily moving average) of Poddar House PODDARHOUS_BZ
| DMA period | DMA value |
| 5 day DMA | 104.33 |
| 12 day DMA | 104.8 |
| 20 day DMA | 103.52 |
| 35 day DMA | 99.34 |
| 50 day DMA | 98.42 |
| 100 day DMA | 107.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Poddar House PODDARHOUS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.91 | 105.57 | 105.4 |
| 12 day EMA | 104.04 | 104.67 | 104.45 |
| 20 day EMA | 103.09 | 103.35 | 103.08 |
| 35 day EMA | 101.5 | 101.55 | 101.29 |
| 50 day EMA | 99.42 | 99.37 | 99.1 |
SMA (simple moving average) of Poddar House PODDARHOUS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.33 | 105.28 | 105.5 |
| 12 day SMA | 104.8 | 105.07 | 104.71 |
| 20 day SMA | 103.52 | 103.42 | 103.1 |
| 35 day SMA | 99.34 | 99.01 | 98.51 |
| 50 day SMA | 98.42 | 98.47 | 98.4 |
| 100 day SMA | 107.38 | 107.61 | 107.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.