Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1267.6 and 1301.6
| Daily Target 1 | 1239.73 |
| Daily Target 2 | 1261.47 |
| Daily Target 3 | 1273.7333333333 |
| Daily Target 4 | 1295.47 |
| Daily Target 5 | 1307.73 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1283.20 (1.19%) | 1264.20 | 1252.00 - 1286.00 | 0.8259 times | Wed 17 December 2025 | 1268.10 (-1.8%) | 1286.10 | 1261.00 - 1300.00 | 0.7796 times | Tue 16 December 2025 | 1291.30 (-0.81%) | 1305.00 | 1285.00 - 1306.00 | 0.6368 times | Mon 15 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1292.00 - 1339.00 | 0.9476 times | Sat 13 December 2025 | 1303.90 (0%) | 1277.50 | 1277.50 - 1309.70 | 0.8061 times | Fri 12 December 2025 | 1303.90 (2.15%) | 1277.50 | 1277.50 - 1309.70 | 0.8061 times | Thu 11 December 2025 | 1276.40 (-0.27%) | 1287.90 | 1266.70 - 1304.90 | 0.7632 times | Wed 10 December 2025 | 1279.80 (-2.62%) | 1312.30 | 1268.00 - 1340.00 | 0.9587 times | Tue 09 December 2025 | 1314.20 (2.1%) | 1277.00 | 1249.50 - 1319.90 | 1.8883 times | Mon 08 December 2025 | 1287.20 (-1.01%) | 1300.20 | 1267.00 - 1312.70 | 1.5877 times | Fri 05 December 2025 | 1300.30 (1.65%) | 1280.00 | 1267.30 - 1316.00 | 1.7029 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1224.1 and 1311.1
| Weekly Target 1 | 1204.4 |
| Weekly Target 2 | 1243.8 |
| Weekly Target 3 | 1291.4 |
| Weekly Target 4 | 1330.8 |
| Weekly Target 5 | 1378.4 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1283.20 (-1.59%) | 1302.50 | 1252.00 - 1339.00 | 0.1952 times | Sat 13 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.4167 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.4211 times | Fri 28 November 2025 | 1287.00 (-4.26%) | 1350.00 | 1253.00 - 1354.90 | 0.4555 times | Fri 21 November 2025 | 1344.20 (-4.96%) | 1415.30 | 1318.00 - 1428.90 | 0.4953 times | Fri 14 November 2025 | 1414.40 (9.01%) | 1300.00 | 1290.00 - 1420.00 | 0.7954 times | Fri 07 November 2025 | 1297.50 (-5.35%) | 1369.10 | 1267.20 - 1384.10 | 0.5456 times | Fri 31 October 2025 | 1370.90 (-0.15%) | 1367.00 | 1350.90 - 1488.70 | 1.4 times | Fri 24 October 2025 | 1372.90 (-0.07%) | 1401.20 | 1325.00 - 1480.00 | 1.7169 times | Fri 17 October 2025 | 1373.80 (5.14%) | 1300.00 | 1268.00 - 1506.00 | 3.5584 times | Fri 10 October 2025 | 1306.60 (4.98%) | 1265.00 | 1215.60 - 1354.90 | 1.3643 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1211.6 and 1311.6
| Monthly Target 1 | 1187.73 |
| Monthly Target 2 | 1235.47 |
| Monthly Target 3 | 1287.7333333333 |
| Monthly Target 4 | 1335.47 |
| Monthly Target 5 | 1387.73 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1283.20 (-0.3%) | 1294.90 | 1240.00 - 1340.00 | 0.2825 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6268 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.2915 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4599 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8698 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 2.0054 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5531 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.8066 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6439 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.4607 times | Fri 28 February 2025 | 575.95 (-16.34%) | 722.80 | 569.55 - 819.35 | 0.1831 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1289.66 |
| 12 day DMA | 1290.78 |
| 20 day DMA | 1291.28 |
| 35 day DMA | 1321.51 |
| 50 day DMA | 1337.69 |
| 100 day DMA | 1255.2 |
| 150 day DMA | 1116.95 |
| 200 day DMA | 1004.14 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.38 | 1286.47 | 1295.66 |
| 12 day EMA | 1291.45 | 1292.95 | 1297.47 |
| 20 day EMA | 1299.28 | 1300.97 | 1304.43 |
| 35 day EMA | 1309.16 | 1310.69 | 1313.2 |
| 50 day EMA | 1324.55 | 1326.24 | 1328.61 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.66 | 1293.8 | 1295.46 |
| 12 day SMA | 1290.78 | 1287.69 | 1288.78 |
| 20 day SMA | 1291.28 | 1294.33 | 1298.4 |
| 35 day SMA | 1321.51 | 1324.81 | 1329.89 |
| 50 day SMA | 1337.69 | 1337.67 | 1337.21 |
| 100 day SMA | 1255.2 | 1253.35 | 1251.62 |
| 150 day SMA | 1116.95 | 1114.04 | 1110.99 |
| 200 day SMA | 1004.14 | 1000.76 | 997.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.