Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1147.5 and 1185.5
| Daily Target 1 | 1117 |
| Daily Target 2 | 1140 |
| Daily Target 3 | 1155 |
| Daily Target 4 | 1178 |
| Daily Target 5 | 1193 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1163.00 (5.57%) | 1162.00 | 1132.00 - 1170.00 | 0.9532 times | Tue 07 April 2026 | 1101.60 (0.58%) | 1089.90 | 1085.00 - 1123.00 | 0.9255 times | Mon 06 April 2026 | 1095.30 (0.99%) | 1090.00 | 1055.50 - 1103.10 | 0.6244 times | Thu 02 April 2026 | 1084.60 (-1.39%) | 1060.00 | 1053.70 - 1096.00 | 0.6263 times | Wed 01 April 2026 | 1099.90 (8.77%) | 1060.00 | 1039.90 - 1108.60 | 0.8851 times | Mon 30 March 2026 | 1011.20 (-5.77%) | 1060.00 | 1002.00 - 1077.00 | 0.9295 times | Fri 27 March 2026 | 1073.10 (-2.53%) | 1085.00 | 1056.00 - 1126.30 | 1.3645 times | Wed 25 March 2026 | 1100.90 (3.62%) | 1090.00 | 1073.20 - 1131.90 | 1.2976 times | Tue 24 March 2026 | 1062.40 (3.86%) | 1031.20 | 1008.00 - 1071.90 | 1.1449 times | Mon 23 March 2026 | 1022.90 (-2.53%) | 1027.00 | 980.50 - 1059.00 | 1.249 times | Fri 20 March 2026 | 1049.40 (1.9%) | 1030.50 | 1030.50 - 1076.40 | 0.8591 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1109.25 and 1223.75
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1089 |
| Weekly Target 3 | 1129.5 |
| Weekly Target 4 | 1203.5 |
| Weekly Target 5 | 1244 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1163.00 (7.23%) | 1090.00 | 1055.50 - 1170.00 | 0.5849 times | Thu 02 April 2026 | 1084.60 (1.07%) | 1060.00 | 1002.00 - 1108.60 | 0.5704 times | Fri 27 March 2026 | 1073.10 (2.26%) | 1027.00 | 980.50 - 1131.90 | 1.1815 times | Fri 20 March 2026 | 1049.40 (-0.38%) | 1053.40 | 1013.20 - 1086.30 | 0.8326 times | Fri 13 March 2026 | 1053.40 (-1.95%) | 1050.10 | 1031.30 - 1132.50 | 0.9342 times | Fri 06 March 2026 | 1074.40 (-6.25%) | 1077.20 | 1049.10 - 1128.40 | 0.7352 times | Fri 27 February 2026 | 1146.00 (-1.85%) | 1177.80 | 1077.00 - 1189.60 | 1.4144 times | Fri 20 February 2026 | 1167.60 (-2.08%) | 1192.00 | 1155.70 - 1223.90 | 0.8301 times | Fri 13 February 2026 | 1192.40 (-0.77%) | 1220.30 | 1186.30 - 1295.00 | 1.0267 times | Fri 06 February 2026 | 1201.60 (0.81%) | 1200.00 | 1151.50 - 1334.40 | 1.8901 times | Fri 30 January 2026 | 1192.00 (-7.27%) | 1296.00 | 1165.50 - 1379.70 | 2.9064 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1101.45 and 1231.55
| Monthly Target 1 | 994.2 |
| Monthly Target 2 | 1078.6 |
| Monthly Target 3 | 1124.3 |
| Monthly Target 4 | 1208.7 |
| Monthly Target 5 | 1254.4 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1163.00 (15.01%) | 1060.00 | 1039.90 - 1170.00 | 0.105 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4367 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.5779 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.0608 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5354 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6294 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.3013 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4661 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8735 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 2.0139 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5554 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1108.88 |
| 12 day DMA | 1074.51 |
| 20 day DMA | 1071.54 |
| 35 day DMA | 1103.22 |
| 50 day DMA | 1147.5 |
| 100 day DMA | 1254.69 |
| 150 day DMA | 1264.21 |
| 200 day DMA | 1195.74 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.44 | 1087.17 | 1079.96 |
| 12 day EMA | 1090.64 | 1077.49 | 1073.11 |
| 20 day EMA | 1091.98 | 1084.51 | 1082.71 |
| 35 day EMA | 1121.5 | 1119.06 | 1120.09 |
| 50 day EMA | 1159.16 | 1159 | 1161.34 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.88 | 1078.52 | 1072.82 |
| 12 day SMA | 1074.51 | 1067.1 | 1061.58 |
| 20 day SMA | 1071.54 | 1067.11 | 1066.04 |
| 35 day SMA | 1103.22 | 1104.92 | 1108.87 |
| 50 day SMA | 1147.5 | 1150.65 | 1154.13 |
| 100 day SMA | 1254.69 | 1256.84 | 1259.22 |
| 150 day SMA | 1264.21 | 1263.71 | 1263.62 |
| 200 day SMA | 1195.74 | 1193.62 | 1191.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.