Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1426.6 and 1471.5
| Daily Target 1 | 1416.8 |
| Daily Target 2 | 1436.4 |
| Daily Target 3 | 1461.7 |
| Daily Target 4 | 1481.3 |
| Daily Target 5 | 1506.6 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1456.00 (0.31%) | 1465.20 | 1442.10 - 1487.00 | 1.1766 times | Fri 26 December 2025 | 1451.50 (3.62%) | 1414.60 | 1400.80 - 1466.50 | 2.0874 times | Wed 24 December 2025 | 1400.80 (0.94%) | 1390.90 | 1381.70 - 1428.90 | 1.5373 times | Tue 23 December 2025 | 1387.80 (1.88%) | 1367.00 | 1339.30 - 1393.90 | 1.2699 times | Mon 22 December 2025 | 1362.20 (4.64%) | 1305.00 | 1305.00 - 1366.90 | 1.5933 times | Fri 19 December 2025 | 1301.80 (1.45%) | 1279.00 | 1279.00 - 1304.40 | 0.4178 times | Thu 18 December 2025 | 1283.20 (1.19%) | 1264.20 | 1252.00 - 1286.00 | 0.4965 times | Wed 17 December 2025 | 1268.10 (-1.8%) | 1286.10 | 1261.00 - 1300.00 | 0.4687 times | Tue 16 December 2025 | 1291.30 (-0.81%) | 1305.00 | 1285.00 - 1306.00 | 0.3828 times | Mon 15 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1292.00 - 1339.00 | 0.5697 times | Sat 13 December 2025 | 1303.90 (0%) | 1277.50 | 1277.50 - 1309.70 | 0.4846 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1426.6 and 1471.5
| Weekly Target 1 | 1416.8 |
| Weekly Target 2 | 1436.4 |
| Weekly Target 3 | 1461.7 |
| Weekly Target 4 | 1481.3 |
| Weekly Target 5 | 1506.6 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1456.00 (0.31%) | 1465.20 | 1442.10 - 1487.00 | 0.2159 times | Fri 26 December 2025 | 1451.50 (11.5%) | 1305.00 | 1305.00 - 1466.50 | 1.1903 times | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.4285 times | Sat 13 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.7511 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.7591 times | Fri 28 November 2025 | 1287.00 (-4.26%) | 1350.00 | 1253.00 - 1354.90 | 0.8211 times | Fri 21 November 2025 | 1344.20 (-4.96%) | 1415.30 | 1318.00 - 1428.90 | 0.8929 times | Fri 14 November 2025 | 1414.40 (9.01%) | 1300.00 | 1290.00 - 1420.00 | 1.4339 times | Fri 07 November 2025 | 1297.50 (-5.35%) | 1369.10 | 1267.20 - 1384.10 | 0.9835 times | Fri 31 October 2025 | 1370.90 (-0.15%) | 1367.00 | 1350.90 - 1488.70 | 2.5237 times | Fri 24 October 2025 | 1372.90 (-0.07%) | 1401.20 | 1325.00 - 1480.00 | 3.0951 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1348 and 1595
| Monthly Target 1 | 1147.33 |
| Monthly Target 2 | 1301.67 |
| Monthly Target 3 | 1394.3333333333 |
| Monthly Target 4 | 1548.67 |
| Monthly Target 5 | 1641.33 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1456.00 (13.13%) | 1294.90 | 1240.00 - 1487.00 | 0.4963 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.613 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.2411 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4277 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8506 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.9612 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5409 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.7888 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6297 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.4506 times | Fri 28 February 2025 | 575.95 (-16.34%) | 722.80 | 569.55 - 819.35 | 0.1791 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1411.66 |
| 12 day DMA | 1342.69 |
| 20 day DMA | 1318.84 |
| 35 day DMA | 1332.23 |
| 50 day DMA | 1344.86 |
| 100 day DMA | 1268.88 |
| 150 day DMA | 1140.58 |
| 200 day DMA | 1028.83 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.16 | 1390.24 | 1359.61 |
| 12 day EMA | 1364.89 | 1348.33 | 1329.58 |
| 20 day EMA | 1346.54 | 1335.02 | 1322.76 |
| 35 day EMA | 1342.38 | 1335.69 | 1328.87 |
| 50 day EMA | 1351.2 | 1346.92 | 1342.65 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.66 | 1380.82 | 1347.16 |
| 12 day SMA | 1342.69 | 1327.73 | 1313.42 |
| 20 day SMA | 1318.84 | 1310.62 | 1302.4 |
| 35 day SMA | 1332.23 | 1328.89 | 1324.49 |
| 50 day SMA | 1344.86 | 1343.1 | 1341.51 |
| 100 day SMA | 1268.88 | 1265.73 | 1262.92 |
| 150 day SMA | 1140.58 | 1136.16 | 1131.5 |
| 200 day SMA | 1028.83 | 1024.43 | 1020.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.