Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 447.83 and 463.78
| Daily Target 1 | 444.58 |
| Daily Target 2 | 451.07 |
| Daily Target 3 | 460.53333333333 |
| Daily Target 4 | 467.02 |
| Daily Target 5 | 476.48 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 457.55 (-2.01%) | 464.00 | 454.05 - 470.00 | 1.1014 times | Wed 09 September 2026 | 466.95 (-0.53%) | 471.00 | 465.00 - 479.40 | 1.5558 times | Tue 08 September 2026 | 469.45 (0.32%) | 472.40 | 466.50 - 477.35 | 0.5308 times | Mon 07 September 2026 | 467.95 (-2.06%) | 478.10 | 464.95 - 479.95 | 0.6315 times | Fri 04 September 2026 | 477.80 (0.36%) | 479.70 | 475.25 - 490.00 | 0.7824 times | Thu 03 September 2026 | 476.10 (-0.65%) | 480.00 | 472.90 - 485.20 | 0.9961 times | Wed 02 September 2026 | 479.20 (-1.14%) | 484.75 | 475.00 - 494.20 | 0.866 times | Tue 01 September 2026 | 484.75 (-2.19%) | 499.80 | 480.00 - 500.50 | 1.1917 times | Mon 31 August 2026 | 495.60 (-2.67%) | 507.00 | 492.00 - 507.55 | 1.3277 times | Fri 28 August 2026 | 509.20 (-0.41%) | 514.55 | 499.75 - 514.55 | 1.0167 times | Thu 27 August 2026 | 511.30 (-0.22%) | 510.90 | 501.50 - 515.90 | 0.8485 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 442.85 and 468.75
| Weekly Target 1 | 437.95 |
| Weekly Target 2 | 447.75 |
| Weekly Target 3 | 463.85 |
| Weekly Target 4 | 473.65 |
| Weekly Target 5 | 489.75 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 457.55 (-4.24%) | 478.10 | 454.05 - 479.95 | 0.6926 times | Fri 04 September 2026 | 477.80 (-6.17%) | 507.00 | 472.90 - 507.55 | 0.9365 times | Fri 28 August 2026 | 509.20 (1.34%) | 504.95 | 499.75 - 518.00 | 0.7863 times | Fri 21 August 2026 | 502.45 (2.13%) | 492.00 | 483.70 - 512.00 | 0.8035 times | Fri 14 August 2026 | 491.95 (2.13%) | 484.00 | 479.90 - 505.70 | 0.9598 times | Fri 07 August 2026 | 481.70 (-8.27%) | 529.00 | 480.00 - 557.80 | 2.4046 times | Fri 31 July 2026 | 525.10 (-0.21%) | 534.00 | 510.00 - 547.60 | 1.0038 times | Fri 24 July 2026 | 526.20 (-61.54%) | 1368.00 | 512.00 - 1415.00 | 1.013 times | Fri 17 July 2026 | 1368.00 (-4%) | 1418.00 | 1342.50 - 1442.00 | 0.3817 times | Fri 10 July 2026 | 1425.00 (0.32%) | 1434.20 | 1394.00 - 1530.10 | 1.0181 times | Fri 03 July 2026 | 1420.40 (7.83%) | 1304.90 | 1258.00 - 1428.00 | 1.5128 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 432.58 and 479.03
| Monthly Target 1 | 424.25 |
| Monthly Target 2 | 440.9 |
| Monthly Target 3 | 470.7 |
| Monthly Target 4 | 487.35 |
| Monthly Target 5 | 517.15 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 457.55 (-7.68%) | 499.80 | 454.05 - 500.50 | 0.454 times | Mon 31 August 2026 | 495.60 (-5.62%) | 529.00 | 479.90 - 557.80 | 1.699 times | Fri 31 July 2026 | 525.10 (-61.81%) | 1379.80 | 510.00 - 1530.10 | 1.2452 times | Tue 30 June 2026 | 1374.90 (6.97%) | 1300.00 | 1177.20 - 1392.90 | 1.0655 times | Fri 29 May 2026 | 1285.30 (-6.71%) | 1404.90 | 1271.20 - 1619.00 | 1.711 times | Thu 30 April 2026 | 1377.80 (36.25%) | 1060.00 | 1039.90 - 1387.90 | 0.6996 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.5229 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.6919 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.27 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.641 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.7536 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 467.94 |
| 12 day DMA | 484.03 |
| 20 day DMA | 490.19 |
| 35 day DMA | 499.13 |
| 50 day DMA | 721.34 |
| 100 day DMA | 1033.2 |
| 150 day DMA | 1069.39 |
| 200 day DMA | 1137.41 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.56 | 472.56 | 475.36 |
| 12 day EMA | 480.1 | 484.2 | 487.34 |
| 20 day EMA | 508.56 | 513.93 | 518.87 |
| 35 day EMA | 631.68 | 641.93 | 652.23 |
| 50 day EMA | 747.75 | 759.59 | 771.53 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.94 | 471.65 | 474.1 |
| 12 day SMA | 484.03 | 487.95 | 491.12 |
| 20 day SMA | 490.19 | 492.02 | 493.15 |
| 35 day SMA | 499.13 | 501.24 | 503.26 |
| 50 day SMA | 721.34 | 739.99 | 758.12 |
| 100 day SMA | 1033.2 | 1040.5 | 1048.22 |
| 150 day SMA | 1069.39 | 1074.3 | 1079.12 |
| 200 day SMA | 1137.41 | 1141.87 | 1146.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.