Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 390.55 and 407.25
| Daily Target 1 | 387.47 |
| Daily Target 2 | 393.63 |
| Daily Target 3 | 404.16666666667 |
| Daily Target 4 | 410.33 |
| Daily Target 5 | 420.87 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 399.80 (-4.11%) | 414.70 | 398.00 - 414.70 | 2.0171 times | Fri 23 October 2026 | 416.95 (-1.88%) | 424.00 | 411.40 - 424.95 | 1.0468 times | Thu 22 October 2026 | 424.95 (0.85%) | 421.75 | 413.35 - 427.00 | 0.637 times | Wed 21 October 2026 | 421.35 (-0.01%) | 426.30 | 412.40 - 426.30 | 1.5116 times | Mon 19 October 2026 | 421.40 (-1.92%) | 429.65 | 420.00 - 433.15 | 0.4671 times | Fri 16 October 2026 | 429.65 (-1.4%) | 436.95 | 426.15 - 437.95 | 0.8666 times | Thu 15 October 2026 | 435.75 (-1.74%) | 445.00 | 432.60 - 451.00 | 0.9697 times | Wed 14 October 2026 | 443.45 (2.34%) | 433.90 | 429.30 - 447.90 | 0.9169 times | Tue 13 October 2026 | 433.30 (1.67%) | 426.25 | 423.00 - 435.85 | 0.5693 times | Mon 12 October 2026 | 426.20 (-3.4%) | 445.00 | 423.55 - 447.75 | 0.998 times | Fri 09 October 2026 | 441.20 (2.04%) | 434.95 | 427.05 - 444.60 | 0.5104 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 390.55 and 407.25
| Weekly Target 1 | 387.47 |
| Weekly Target 2 | 393.63 |
| Weekly Target 3 | 404.16666666667 |
| Weekly Target 4 | 410.33 |
| Weekly Target 5 | 420.87 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 399.80 (-4.11%) | 414.70 | 398.00 - 414.70 | 0.4534 times | Fri 23 October 2026 | 416.95 (-2.96%) | 429.65 | 411.40 - 433.15 | 0.8232 times | Fri 16 October 2026 | 429.65 (-2.62%) | 445.00 | 423.00 - 451.00 | 0.9711 times | Fri 09 October 2026 | 441.20 (0.96%) | 441.60 | 427.05 - 450.95 | 0.5794 times | Thu 01 October 2026 | 437.00 (-6.38%) | 468.95 | 432.65 - 470.00 | 0.8178 times | Fri 25 September 2026 | 466.80 (-0.67%) | 471.00 | 454.30 - 489.00 | 1.2871 times | Fri 18 September 2026 | 469.95 (3.48%) | 455.00 | 427.60 - 476.00 | 1.5434 times | Fri 11 September 2026 | 454.15 (-4.95%) | 478.10 | 445.05 - 479.95 | 1.204 times | Fri 04 September 2026 | 477.80 (-6.17%) | 507.00 | 472.90 - 507.55 | 1.2614 times | Fri 28 August 2026 | 509.20 (1.34%) | 504.95 | 499.75 - 518.00 | 1.0591 times | Fri 21 August 2026 | 502.45 (2.13%) | 492.00 | 483.70 - 512.00 | 1.0823 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 369.6 and 428.2
| Monthly Target 1 | 359.53 |
| Monthly Target 2 | 379.67 |
| Monthly Target 3 | 418.13333333333 |
| Monthly Target 4 | 438.27 |
| Monthly Target 5 | 476.73 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 399.80 (-11.68%) | 450.00 | 398.00 - 456.60 | 0.6724 times | Wed 30 September 2026 | 452.65 (-8.67%) | 499.80 | 427.60 - 500.50 | 1.2301 times | Mon 31 August 2026 | 495.60 (-5.62%) | 529.00 | 479.90 - 557.80 | 1.5449 times | Fri 31 July 2026 | 525.10 (-61.81%) | 1379.80 | 510.00 - 1530.10 | 1.1323 times | Tue 30 June 2026 | 1374.90 (6.97%) | 1300.00 | 1177.20 - 1392.90 | 0.9689 times | Fri 29 May 2026 | 1285.30 (-6.71%) | 1404.90 | 1271.20 - 1619.00 | 1.5558 times | Thu 30 April 2026 | 1377.80 (36.25%) | 1060.00 | 1039.90 - 1387.90 | 0.6361 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4755 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.6291 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.1549 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5829 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 416.89 |
| 12 day DMA | 427.2 |
| 20 day DMA | 436.62 |
| 35 day DMA | 449.51 |
| 50 day DMA | 464.3 |
| 100 day DMA | 764.46 |
| 150 day DMA | 931.02 |
| 200 day DMA | 1008.73 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.51 | 423.36 | 426.56 |
| 12 day EMA | 426.25 | 431.06 | 433.62 |
| 20 day EMA | 435 | 438.7 | 440.99 |
| 35 day EMA | 448.4 | 451.26 | 453.28 |
| 50 day EMA | 461.38 | 463.89 | 465.8 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.89 | 422.86 | 426.62 |
| 12 day SMA | 427.2 | 431.25 | 433.78 |
| 20 day SMA | 436.62 | 440.07 | 443.59 |
| 35 day SMA | 449.51 | 451.77 | 453.71 |
| 50 day SMA | 464.3 | 466.09 | 467.61 |
| 100 day SMA | 764.46 | 773.83 | 782.57 |
| 150 day SMA | 931.02 | 935.3 | 939.54 |
| 200 day SMA | 1008.73 | 1014.32 | 1019.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.