Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1491.8 and 1571.7
| Daily Target 1 | 1433.3 |
| Daily Target 2 | 1470.4 |
| Daily Target 3 | 1513.2 |
| Daily Target 4 | 1550.3 |
| Daily Target 5 | 1593.1 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1507.50 (1.71%) | 1502.00 | 1476.10 - 1556.00 | 0.6174 times | Fri 22 May 2026 | 1482.20 (2.33%) | 1448.40 | 1440.60 - 1514.60 | 0.4354 times | Thu 21 May 2026 | 1448.40 (-0.62%) | 1480.00 | 1422.30 - 1480.00 | 0.5423 times | Wed 20 May 2026 | 1457.40 (-4.73%) | 1517.80 | 1436.40 - 1544.30 | 0.6955 times | Tue 19 May 2026 | 1529.80 (-0.5%) | 1547.00 | 1518.00 - 1605.20 | 0.9823 times | Mon 18 May 2026 | 1537.50 (-0.47%) | 1544.80 | 1489.30 - 1580.00 | 0.9669 times | Fri 15 May 2026 | 1544.80 (0.02%) | 1554.50 | 1521.40 - 1597.00 | 0.8382 times | Thu 14 May 2026 | 1544.50 (5.79%) | 1480.00 | 1477.30 - 1619.00 | 2.8194 times | Wed 13 May 2026 | 1460.00 (10.57%) | 1300.50 | 1300.50 - 1474.40 | 1.6668 times | Tue 12 May 2026 | 1320.40 (-4.53%) | 1393.10 | 1310.30 - 1393.10 | 0.4358 times | Mon 11 May 2026 | 1383.00 (-3.39%) | 1421.30 | 1378.00 - 1448.00 | 0.3268 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1491.8 and 1571.7
| Weekly Target 1 | 1433.3 |
| Weekly Target 2 | 1470.4 |
| Weekly Target 3 | 1513.2 |
| Weekly Target 4 | 1550.3 |
| Weekly Target 5 | 1593.1 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1507.50 (1.71%) | 1502.00 | 1476.10 - 1556.00 | 0.2747 times | Fri 22 May 2026 | 1482.20 (-4.05%) | 1544.80 | 1422.30 - 1605.20 | 1.6118 times | Fri 15 May 2026 | 1544.80 (7.91%) | 1421.30 | 1300.50 - 1619.00 | 2.7085 times | Fri 08 May 2026 | 1431.50 (3.9%) | 1404.90 | 1349.00 - 1480.00 | 1.1388 times | Thu 30 April 2026 | 1377.80 (14.14%) | 1209.30 | 1200.60 - 1387.90 | 1.3359 times | Fri 24 April 2026 | 1207.10 (-2.56%) | 1248.90 | 1163.60 - 1248.90 | 0.5627 times | Fri 17 April 2026 | 1238.80 (3.94%) | 1166.00 | 1143.40 - 1269.00 | 0.6184 times | Fri 10 April 2026 | 1191.80 (9.88%) | 1090.00 | 1055.50 - 1204.00 | 0.6199 times | Thu 02 April 2026 | 1084.60 (1.07%) | 1060.00 | 1002.00 - 1108.60 | 0.3677 times | Fri 27 March 2026 | 1073.10 (2.26%) | 1027.00 | 980.50 - 1131.90 | 0.7617 times | Fri 20 March 2026 | 1049.40 (-0.38%) | 1053.40 | 1013.20 - 1086.30 | 0.5367 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1404 and 1722.5
| Monthly Target 1 | 1157.17 |
| Monthly Target 2 | 1332.33 |
| Monthly Target 3 | 1475.6666666667 |
| Monthly Target 4 | 1650.83 |
| Monthly Target 5 | 1794.17 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1507.50 (9.41%) | 1404.90 | 1300.50 - 1619.00 | 1.0525 times | Thu 30 April 2026 | 1377.80 (36.25%) | 1060.00 | 1039.90 - 1387.90 | 0.6176 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4616 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.6108 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.1212 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5659 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6653 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.4323 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.5496 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.9232 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 2.1286 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1485.06 |
| 12 day DMA | 1470.58 |
| 20 day DMA | 1419.76 |
| 35 day DMA | 1315.33 |
| 50 day DMA | 1239.49 |
| 100 day DMA | 1260.23 |
| 150 day DMA | 1287.32 |
| 200 day DMA | 1260.99 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.57 | 1479.1 | 1477.55 |
| 12 day EMA | 1461.43 | 1453.06 | 1447.76 |
| 20 day EMA | 1416.41 | 1406.83 | 1398.9 |
| 35 day EMA | 1337.55 | 1327.54 | 1318.43 |
| 50 day EMA | 1250.43 | 1239.94 | 1230.06 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.06 | 1491.06 | 1503.58 |
| 12 day SMA | 1470.58 | 1464.65 | 1456.9 |
| 20 day SMA | 1419.76 | 1404.74 | 1390.98 |
| 35 day SMA | 1315.33 | 1303.68 | 1290.22 |
| 50 day SMA | 1239.49 | 1230.3 | 1222.15 |
| 100 day SMA | 1260.23 | 1259.16 | 1258.22 |
| 150 day SMA | 1287.32 | 1286.16 | 1284.99 |
| 200 day SMA | 1260.99 | 1259.42 | 1257.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.