Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1283.8 and 1332.5
| Daily Target 1 | 1245.83 |
| Daily Target 2 | 1273.07 |
| Daily Target 3 | 1294.5333333333 |
| Daily Target 4 | 1321.77 |
| Daily Target 5 | 1343.23 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1300.30 (1.65%) | 1280.00 | 1267.30 - 1316.00 | 1.1886 times | Thu 04 December 2025 | 1279.20 (2.65%) | 1250.00 | 1240.90 - 1283.70 | 0.8962 times | Wed 03 December 2025 | 1246.20 (-2.72%) | 1276.20 | 1240.00 - 1285.00 | 0.7604 times | Tue 02 December 2025 | 1281.10 (-0.82%) | 1290.00 | 1266.00 - 1291.50 | 0.8561 times | Mon 01 December 2025 | 1291.70 (0.37%) | 1294.90 | 1285.00 - 1329.00 | 1.1025 times | Fri 28 November 2025 | 1287.00 (-1.17%) | 1305.00 | 1282.30 - 1309.40 | 0.894 times | Thu 27 November 2025 | 1302.30 (-2.46%) | 1341.40 | 1299.10 - 1352.60 | 0.8949 times | Wed 26 November 2025 | 1335.10 (1.98%) | 1313.00 | 1307.40 - 1354.90 | 1.1223 times | Tue 25 November 2025 | 1309.20 (1.99%) | 1283.70 | 1253.00 - 1325.40 | 1.2389 times | Mon 24 November 2025 | 1283.70 (-4.5%) | 1350.00 | 1276.80 - 1351.00 | 1.0461 times | Fri 21 November 2025 | 1344.20 (-0.39%) | 1353.00 | 1318.00 - 1357.70 | 1.0017 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1270.15 and 1359.15
| Weekly Target 1 | 1200.77 |
| Weekly Target 2 | 1250.53 |
| Weekly Target 3 | 1289.7666666667 |
| Weekly Target 4 | 1339.53 |
| Weekly Target 5 | 1378.77 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.3714 times | Fri 28 November 2025 | 1287.00 (-4.26%) | 1350.00 | 1253.00 - 1354.90 | 0.4018 times | Fri 21 November 2025 | 1344.20 (-4.96%) | 1415.30 | 1318.00 - 1428.90 | 0.4369 times | Fri 14 November 2025 | 1414.40 (9.01%) | 1300.00 | 1290.00 - 1420.00 | 0.7016 times | Fri 07 November 2025 | 1297.50 (-5.35%) | 1369.10 | 1267.20 - 1384.10 | 0.4812 times | Fri 31 October 2025 | 1370.90 (-0.15%) | 1367.00 | 1350.90 - 1488.70 | 1.2348 times | Fri 24 October 2025 | 1372.90 (-0.07%) | 1401.20 | 1325.00 - 1480.00 | 1.5144 times | Fri 17 October 2025 | 1373.80 (5.14%) | 1300.00 | 1268.00 - 1506.00 | 3.1387 times | Fri 10 October 2025 | 1306.60 (4.98%) | 1265.00 | 1215.60 - 1354.90 | 1.2034 times | Fri 03 October 2025 | 1244.60 (6.7%) | 1169.70 | 1128.70 - 1257.00 | 0.5158 times | Fri 26 September 2025 | 1166.40 (-12%) | 1325.70 | 1163.00 - 1360.00 | 0.7141 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1270.15 and 1359.15
| Monthly Target 1 | 1200.77 |
| Monthly Target 2 | 1250.53 |
| Monthly Target 3 | 1289.7666666667 |
| Monthly Target 4 | 1339.53 |
| Monthly Target 5 | 1378.77 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.1171 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6374 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.3305 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4847 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8846 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 2.0395 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5625 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.8203 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6548 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.4685 times | Fri 28 February 2025 | 575.95 (-16.34%) | 722.80 | 569.55 - 819.35 | 0.1862 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1279.7 |
| 12 day DMA | 1300.79 |
| 20 day DMA | 1334.87 |
| 35 day DMA | 1352.61 |
| 50 day DMA | 1321.21 |
| 100 day DMA | 1225.47 |
| 150 day DMA | 1082.83 |
| 200 day DMA | 972.67 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.43 | 1279.5 | 1279.65 |
| 12 day EMA | 1303.14 | 1303.66 | 1308.1 |
| 20 day EMA | 1316.48 | 1318.18 | 1322.28 |
| 35 day EMA | 1318.25 | 1319.31 | 1321.67 |
| 50 day EMA | 1315.56 | 1316.18 | 1317.69 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.7 | 1277.04 | 1281.66 |
| 12 day SMA | 1300.79 | 1308.15 | 1319.71 |
| 20 day SMA | 1334.87 | 1334.73 | 1336.2 |
| 35 day SMA | 1352.61 | 1354.65 | 1355.33 |
| 50 day SMA | 1321.21 | 1321.03 | 1321.69 |
| 100 day SMA | 1225.47 | 1222.16 | 1218.65 |
| 150 day SMA | 1082.83 | 1079.44 | 1076 |
| 200 day SMA | 972.67 | 969.61 | 966.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.