Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 691 and 723.9
| Daily Target 1 | 664.4 |
| Daily Target 2 | 684.7 |
| Daily Target 3 | 697.3 |
| Daily Target 4 | 717.6 |
| Daily Target 5 | 730.2 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 705.00 (3.4%) | 677.00 | 677.00 - 709.90 | 0.8408 times | Tue 30 April 2024 | 681.80 (-2%) | 700.00 | 675.50 - 703.85 | 0.7304 times | Mon 29 April 2024 | 695.70 (0.16%) | 694.60 | 689.00 - 708.45 | 0.3778 times | Fri 26 April 2024 | 694.60 (-1.15%) | 719.70 | 693.00 - 719.70 | 0.523 times | Thu 25 April 2024 | 702.65 (-1.85%) | 716.00 | 700.55 - 726.90 | 0.7075 times | Wed 24 April 2024 | 715.90 (-2.84%) | 752.85 | 707.00 - 752.85 | 0.8413 times | Tue 23 April 2024 | 736.80 (2.65%) | 749.75 | 716.00 - 765.00 | 2.84 times | Mon 22 April 2024 | 717.80 (10%) | 674.95 | 655.55 - 717.80 | 1.9106 times | Fri 19 April 2024 | 652.55 (-1.39%) | 646.00 | 646.00 - 665.00 | 0.4917 times | Thu 18 April 2024 | 661.75 (-1.36%) | 685.60 | 660.00 - 685.60 | 0.7368 times | Tue 16 April 2024 | 670.85 (2.8%) | 650.15 | 644.00 - 678.75 | 0.669 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 690.25 and 724.65
| Weekly Target 1 | 662.4 |
| Weekly Target 2 | 683.7 |
| Weekly Target 3 | 696.8 |
| Weekly Target 4 | 718.1 |
| Weekly Target 5 | 731.2 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 705.00 (1.5%) | 694.60 | 675.50 - 709.90 | 0.3852 times | Fri 26 April 2024 | 694.60 (6.44%) | 674.95 | 655.55 - 765.00 | 1.3483 times | Fri 19 April 2024 | 652.55 (-2.97%) | 661.95 | 637.95 - 685.60 | 0.5746 times | Fri 12 April 2024 | 672.50 (-1.52%) | 692.00 | 651.10 - 697.85 | 0.6452 times | Fri 05 April 2024 | 682.85 (10%) | 631.00 | 628.85 - 709.95 | 1.4869 times | Thu 28 March 2024 | 620.80 (-0.08%) | 633.00 | 606.00 - 648.65 | 1.0462 times | Fri 22 March 2024 | 621.30 (-5.48%) | 670.00 | 601.10 - 670.00 | 1.4142 times | Fri 15 March 2024 | 657.35 (-8.55%) | 712.05 | 582.00 - 716.55 | 1.3864 times | Thu 07 March 2024 | 718.80 (-5.1%) | 758.95 | 690.50 - 773.00 | 0.7519 times | Sat 02 March 2024 | 757.40 (-0.65%) | 764.00 | 707.50 - 774.90 | 0.9611 times | Fri 23 February 2024 | 762.35 (2.43%) | 763.95 | 721.05 - 784.00 | 0.954 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 691 and 723.9
| Monthly Target 1 | 664.4 |
| Monthly Target 2 | 684.7 |
| Monthly Target 3 | 697.3 |
| Monthly Target 4 | 717.6 |
| Monthly Target 5 | 730.2 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 705.00 (3.4%) | 677.00 | 677.00 - 709.90 | 0.0136 times | Tue 30 April 2024 | 681.80 (9.83%) | 631.00 | 628.85 - 765.00 | 0.3485 times | Thu 28 March 2024 | 620.80 (-14.03%) | 733.95 | 582.00 - 773.00 | 0.3935 times | Thu 29 February 2024 | 722.15 (-4.48%) | 762.00 | 682.55 - 906.30 | 0.8493 times | Wed 31 January 2024 | 756.00 (50.39%) | 507.90 | 491.15 - 852.35 | 3.3888 times | Fri 29 December 2023 | 502.70 (15.25%) | 440.55 | 382.45 - 550.00 | 1.5253 times | Thu 30 November 2023 | 436.20 (1.3%) | 432.00 | 421.55 - 487.00 | 0.5106 times | Tue 31 October 2023 | 430.60 (-6.81%) | 462.05 | 399.00 - 489.95 | 0.3913 times | Fri 29 September 2023 | 462.05 (-5.07%) | 494.00 | 436.20 - 502.15 | 0.4671 times | Thu 31 August 2023 | 486.75 (12.06%) | 430.00 | 377.50 - 521.30 | 2.112 times | Mon 31 July 2023 | 434.35 (9.81%) | 395.60 | 374.20 - 440.00 | 0.3887 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 695.95 |
| 12 day DMA | 690.66 |
| 20 day DMA | 685.02 |
| 35 day DMA | 666.08 |
| 50 day DMA | 687.94 |
| 100 day DMA | 661.72 |
| 150 day DMA | 589.8 |
| 200 day DMA | 552.87 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.23 | 693.35 | 699.12 |
| 12 day EMA | 691.94 | 689.57 | 690.98 |
| 20 day EMA | 686.54 | 684.6 | 684.89 |
| 35 day EMA | 691.03 | 690.21 | 690.71 |
| 50 day EMA | 692.85 | 692.35 | 692.78 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.95 | 698.13 | 709.13 |
| 12 day SMA | 690.66 | 687.95 | 686.91 |
| 20 day SMA | 685.02 | 683.9 | 680.85 |
| 35 day SMA | 666.08 | 666.02 | 667.09 |
| 50 day SMA | 687.94 | 689.09 | 690.37 |
| 100 day SMA | 661.72 | 659.01 | 656.53 |
| 150 day SMA | 589.8 | 588.14 | 586.66 |
| 200 day SMA | 552.87 | 551.29 | 549.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.