Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1396.65 and 1438.05
| Daily Target 1 | 1366.97 |
| Daily Target 2 | 1384.93 |
| Daily Target 3 | 1408.3666666667 |
| Daily Target 4 | 1426.33 |
| Daily Target 5 | 1449.77 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1402.90 (0.75%) | 1397.00 | 1390.40 - 1431.80 | 0.7224 times | Tue 14 July 2026 | 1392.50 (-3.1%) | 1437.00 | 1385.00 - 1437.00 | 0.4241 times | Mon 13 July 2026 | 1437.00 (0.84%) | 1418.00 | 1412.10 - 1442.00 | 0.3975 times | Fri 10 July 2026 | 1425.00 (0.59%) | 1440.50 | 1394.00 - 1445.00 | 1.0732 times | Thu 09 July 2026 | 1416.60 (-3.08%) | 1478.00 | 1410.00 - 1530.10 | 2.1325 times | Wed 08 July 2026 | 1461.60 (2.29%) | 1421.00 | 1412.00 - 1501.00 | 2.4096 times | Tue 07 July 2026 | 1428.90 (-0.17%) | 1440.00 | 1410.00 - 1443.90 | 0.5355 times | Mon 06 July 2026 | 1431.30 (0.77%) | 1434.20 | 1401.00 - 1439.00 | 0.5922 times | Fri 03 July 2026 | 1420.40 (2.19%) | 1410.00 | 1394.00 - 1428.00 | 1.0906 times | Thu 02 July 2026 | 1390.00 (1.19%) | 1389.90 | 1374.30 - 1402.90 | 0.6224 times | Wed 01 July 2026 | 1373.70 (-0.09%) | 1379.80 | 1358.60 - 1397.00 | 0.8747 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1365.45 and 1422.45
| Weekly Target 1 | 1352.97 |
| Weekly Target 2 | 1377.93 |
| Weekly Target 3 | 1409.9666666667 |
| Weekly Target 4 | 1434.93 |
| Weekly Target 5 | 1466.97 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1402.90 (-1.55%) | 1418.00 | 1385.00 - 1442.00 | 0.2478 times | Fri 10 July 2026 | 1425.00 (0.32%) | 1434.20 | 1394.00 - 1530.10 | 1.0822 times | Fri 03 July 2026 | 1420.40 (7.83%) | 1304.90 | 1258.00 - 1428.00 | 1.6081 times | Thu 25 June 2026 | 1317.30 (-1.91%) | 1349.70 | 1303.90 - 1388.00 | 0.3677 times | Fri 19 June 2026 | 1343.00 (6.28%) | 1299.00 | 1270.70 - 1367.30 | 0.5618 times | Fri 12 June 2026 | 1263.60 (-1.77%) | 1275.20 | 1177.20 - 1284.00 | 0.5232 times | Fri 05 June 2026 | 1286.40 (0.09%) | 1300.00 | 1264.10 - 1365.00 | 0.8176 times | Fri 29 May 2026 | 1285.30 (-13.28%) | 1502.00 | 1271.20 - 1556.00 | 1.8718 times | Fri 22 May 2026 | 1482.20 (-4.05%) | 1544.80 | 1422.30 - 1605.20 | 1.0893 times | Fri 15 May 2026 | 1544.80 (7.91%) | 1421.30 | 1300.50 - 1619.00 | 1.8304 times | Fri 08 May 2026 | 1431.50 (3.9%) | 1404.90 | 1349.00 - 1480.00 | 0.7696 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1380.75 and 1552.25
| Monthly Target 1 | 1259.03 |
| Monthly Target 2 | 1330.97 |
| Monthly Target 3 | 1430.5333333333 |
| Monthly Target 4 | 1502.47 |
| Monthly Target 5 | 1602.03 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1402.90 (2.04%) | 1379.80 | 1358.60 - 1530.10 | 0.5043 times | Tue 30 June 2026 | 1374.90 (6.97%) | 1300.00 | 1177.20 - 1392.90 | 1.0007 times | Fri 29 May 2026 | 1285.30 (-6.71%) | 1404.90 | 1271.20 - 1619.00 | 1.6069 times | Thu 30 April 2026 | 1377.80 (36.25%) | 1060.00 | 1039.90 - 1387.90 | 0.657 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4911 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.6498 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.1928 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.6021 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.7077 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.5876 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.6485 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1414.8 |
| 12 day DMA | 1412.9 |
| 20 day DMA | 1382.6 |
| 35 day DMA | 1339.72 |
| 50 day DMA | 1374.95 |
| 100 day DMA | 1259.02 |
| 150 day DMA | 1283.67 |
| 200 day DMA | 1293.18 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.85 | 1416.33 | 1428.25 |
| 12 day EMA | 1402.87 | 1402.87 | 1404.75 |
| 20 day EMA | 1387.14 | 1385.48 | 1384.74 |
| 35 day EMA | 1382.98 | 1381.81 | 1381.18 |
| 50 day EMA | 1373.3 | 1372.09 | 1371.26 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.8 | 1426.54 | 1433.82 |
| 12 day SMA | 1412.9 | 1404.69 | 1398.43 |
| 20 day SMA | 1382.6 | 1377.81 | 1372.47 |
| 35 day SMA | 1339.72 | 1342.71 | 1345.27 |
| 50 day SMA | 1374.95 | 1374.37 | 1374.08 |
| 100 day SMA | 1259.02 | 1256.92 | 1255.22 |
| 150 day SMA | 1283.67 | 1282.63 | 1281.89 |
| 200 day SMA | 1293.18 | 1292.79 | 1292.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.