Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1171.6 and 1207.1
| Daily Target 1 | 1164.67 |
| Daily Target 2 | 1178.53 |
| Daily Target 3 | 1200.1666666667 |
| Daily Target 4 | 1214.03 |
| Daily Target 5 | 1235.67 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1192.40 (-2.46%) | 1220.80 | 1186.30 - 1221.80 | 0.5358 times | Thu 12 February 2026 | 1222.50 (-1.41%) | 1246.20 | 1213.00 - 1249.80 | 0.6946 times | Wed 11 February 2026 | 1240.00 (-1.57%) | 1267.90 | 1215.30 - 1269.70 | 0.9934 times | Tue 10 February 2026 | 1259.80 (-1.18%) | 1286.40 | 1252.30 - 1295.00 | 0.6076 times | Mon 09 February 2026 | 1274.90 (6.1%) | 1220.30 | 1217.10 - 1280.00 | 0.9102 times | Fri 06 February 2026 | 1201.60 (-3.84%) | 1236.00 | 1197.10 - 1254.50 | 0.8332 times | Thu 05 February 2026 | 1249.60 (-4.3%) | 1302.80 | 1241.70 - 1310.30 | 0.9251 times | Wed 04 February 2026 | 1305.80 (-0.27%) | 1322.50 | 1294.60 - 1334.40 | 0.705 times | Tue 03 February 2026 | 1309.40 (9.78%) | 1243.70 | 1230.10 - 1327.00 | 2.605 times | Mon 02 February 2026 | 1192.80 (0.13%) | 1187.00 | 1151.50 - 1210.00 | 1.19 times | Sun 01 February 2026 | 1191.20 (-0.07%) | 1200.00 | 1164.10 - 1213.90 | 0.63 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1135 and 1243.7
| Weekly Target 1 | 1115.87 |
| Weekly Target 2 | 1154.13 |
| Weekly Target 3 | 1224.5666666667 |
| Weekly Target 4 | 1262.83 |
| Weekly Target 5 | 1333.27 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1192.40 (-0.77%) | 1220.30 | 1186.30 - 1295.00 | 0.6361 times | Fri 06 February 2026 | 1201.60 (0.81%) | 1200.00 | 1151.50 - 1334.40 | 1.171 times | Fri 30 January 2026 | 1192.00 (-7.27%) | 1296.00 | 1165.50 - 1379.70 | 1.8007 times | Fri 23 January 2026 | 1285.50 (-8.67%) | 1394.10 | 1245.00 - 1430.00 | 0.9626 times | Fri 16 January 2026 | 1407.60 (0.46%) | 1381.90 | 1321.20 - 1497.70 | 1.087 times | Fri 09 January 2026 | 1401.20 (-8.96%) | 1539.10 | 1380.40 - 1578.00 | 1.1937 times | Fri 02 January 2026 | 1539.10 (6.04%) | 1465.20 | 1431.10 - 1554.20 | 1.226 times | Fri 26 December 2025 | 1451.50 (11.5%) | 1305.00 | 1305.00 - 1466.50 | 1.0035 times | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.3612 times | Fri 12 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.5583 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.64 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1080.5 and 1263.4
| Monthly Target 1 | 1043.2 |
| Monthly Target 2 | 1117.8 |
| Monthly Target 3 | 1226.1 |
| Monthly Target 4 | 1300.7 |
| Monthly Target 5 | 1409 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1192.40 (0.03%) | 1200.00 | 1151.50 - 1334.40 | 0.3089 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.0034 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5064 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.5953 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.1767 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.3867 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8262 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.9049 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5254 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.7661 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6116 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1237.92 |
| 12 day DMA | 1236 |
| 20 day DMA | 1260.88 |
| 35 day DMA | 1343.16 |
| 50 day DMA | 1332.97 |
| 100 day DMA | 1327.33 |
| 150 day DMA | 1256.76 |
| 200 day DMA | 1140.24 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.74 | 1240.91 | 1250.11 |
| 12 day EMA | 1246.15 | 1255.92 | 1261.99 |
| 20 day EMA | 1268.62 | 1276.64 | 1282.34 |
| 35 day EMA | 1288.62 | 1294.28 | 1298.51 |
| 50 day EMA | 1319.04 | 1324.21 | 1328.36 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.92 | 1239.76 | 1245.18 |
| 12 day SMA | 1236 | 1240.73 | 1244.41 |
| 20 day SMA | 1260.88 | 1271.64 | 1282.69 |
| 35 day SMA | 1343.16 | 1349.12 | 1353.84 |
| 50 day SMA | 1332.97 | 1334.05 | 1335.22 |
| 100 day SMA | 1327.33 | 1328.66 | 1329.25 |
| 150 day SMA | 1256.76 | 1255.04 | 1253.26 |
| 200 day SMA | 1140.24 | 1138.21 | 1135.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.