PochirajuIndustries POCHIRAJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pochiraju Industries POCHIRAJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets PochirajuIndustries

Strong Daily Stock price targets for PochirajuIndustries POCHIRAJU are 3.3 and 3.3

Daily Target 1	3.3
Daily Target 2	3.3
Daily Target 3	3.3
Daily Target 4	3.3
Daily Target 5	3.3

Daily price and volume Pochiraju Industries

Date	Closing	Open	Range	Volume
Mon 19 November 2018	3.30 (0%)	3.30	3.30 - 3.30	1.9182 times
Thu 15 November 2018	3.30 (0%)	3.30	3.30 - 3.30	0.2558 times
Wed 14 November 2018	3.30 (0%)	3.30	3.30 - 3.30	0.1279 times
Tue 13 November 2018	3.30 (-4.35%)	3.30	3.30 - 3.30	3.8427 times
Wed 07 November 2018	3.45 (0%)	3.45	3.45 - 3.45	0.1279 times
Tue 06 November 2018	3.45 (4.55%)	3.25	3.15 - 3.45	2.0972 times
Mon 05 November 2018	3.30 (4.76%)	3.30	3.30 - 3.30	0.1279 times
Fri 02 November 2018	3.15 (-4.55%)	3.15	3.15 - 3.15	0.6394 times
Thu 01 November 2018	3.30 (4.76%)	3.10	3.10 - 3.30	0.6714 times
Tue 30 October 2018	3.15 (-4.55%)	3.15	3.15 - 3.15	0.1918 times
Mon 29 October 2018	3.30 (-2.94%)	3.30	3.30 - 3.30	0.6394 times

Daily chart PochirajuIndustries

Weekly price and charts PochirajuIndustries

Strong weekly Stock price targets for PochirajuIndustries POCHIRAJU are 3.3 and 3.3

Weekly Target 1	3.3
Weekly Target 2	3.3
Weekly Target 3	3.3
Weekly Target 4	3.3
Weekly Target 5	3.3

Weekly price and volumes for Pochiraju Industries

Date	Closing	Open	Range	Volume
Mon 19 November 2018	3.30 (0%)	3.30	3.30 - 3.30	0.1221 times
Thu 15 November 2018	3.30 (-4.35%)	3.30	3.30 - 3.30	0.2691 times
Wed 07 November 2018	3.45 (9.52%)	3.30	3.15 - 3.45	0.1498 times
Fri 02 November 2018	3.15 (-7.35%)	3.30	3.10 - 3.30	0.1364 times
Fri 26 October 2018	3.40 (7.94%)	3.00	3.00 - 3.45	0.693 times
Fri 19 October 2018	3.15 (8.62%)	2.80	2.80 - 3.15	1.682 times
Fri 12 October 2018	2.90 (3.57%)	2.80	2.80 - 2.90	0.9959 times
Fri 05 October 2018	2.80 (-22.22%)	3.50	2.80 - 3.50	0.2036 times
Fri 28 September 2018	3.60 (28.57%)	2.80	2.80 - 3.60	0.6364 times
Fri 21 September 2018	2.80 (-6.67%)	3.05	2.70 - 3.20	5.1116 times
Fri 14 September 2018	3.00 (-10.45%)	3.35	2.75 - 3.35	2.7015 times

weekly chart PochirajuIndustries

Monthly price and charts PochirajuIndustries

Strong monthly Stock price targets for PochirajuIndustries POCHIRAJU are 3.2 and 3.55

Monthly Target 1	2.93
Monthly Target 2	3.12
Monthly Target 3	3.2833333333333
Monthly Target 4	3.47
Monthly Target 5	3.63

Monthly price and volumes Pochiraju Industries

Date	Closing	Open	Range	Volume
Mon 19 November 2018	3.30 (4.76%)	3.10	3.10 - 3.45	0.0181 times
Tue 30 October 2018	3.15 (-12.5%)	3.50	2.80 - 3.50	0.1054 times
Fri 28 September 2018	3.60 (16.13%)	3.20	2.70 - 3.60	0.5181 times
Fri 31 August 2018	3.10 (16.98%)	2.65	2.65 - 3.70	0.86 times
Tue 31 July 2018	2.65 (-20.9%)	3.25	2.50 - 3.45	0.5936 times
Fri 29 June 2018	3.35 (-15.19%)	3.80	3.25 - 4.00	1.4351 times
Thu 31 May 2018	3.95 (-4.82%)	4.00	3.75 - 4.60	1.5455 times
Mon 30 April 2018	4.15 (6.41%)	3.90	3.80 - 5.05	1.1259 times
Wed 28 March 2018	3.90 (-25.71%)	5.25	3.70 - 5.60	2.457 times
Wed 28 February 2018	5.25 (-12.5%)	6.30	5.15 - 6.30	1.3411 times
Wed 31 January 2018	6.00 (12.15%)	5.15	5.15 - 8.50	17.8315 times

monthly chart PochirajuIndustries

Indicator Analysis of PochirajuIndustries

Please login to view indicator analysis. or View indicator analysis of PochirajuIndustries POCHIRAJU on MunafaSutra.com for free

DMA SMA EMA moving averages of Pochiraju Industries POCHIRAJU

DMA (daily moving average) of Pochiraju Industries POCHIRAJU

DMA period	DMA value
5 day DMA	3.33
12 day DMA	3.31
20 day DMA	3.22
35 day DMA	3.15
50 day DMA	3.18
100 day DMA	3.18
150 day DMA	3.56
200 day DMA	4.13

EMA (exponential moving average) of Pochiraju Industries POCHIRAJU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.31	3.32	3.33
12 day EMA	3.29	3.29	3.29
20 day EMA	3.25	3.25	3.25
35 day EMA	3.22	3.22	3.22
50 day EMA	3.18	3.18	3.18

SMA (simple moving average) of Pochiraju Industries POCHIRAJU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.33	3.36	3.36
12 day SMA	3.31	3.32	3.32
20 day SMA	3.22	3.2	3.17
35 day SMA	3.15	3.16	3.16
50 day SMA	3.18	3.17	3.17
100 day SMA	3.18	3.19	3.19
150 day SMA	3.56	3.56	3.57
200 day SMA	4.13	4.15	4.16