PngsReva PNGSREVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva PNGSREVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva PNGSREVA are 384.2 and 390.95

Daily Target 1382.72
Daily Target 2385.68
Daily Target 3389.46666666667
Daily Target 4392.43
Daily Target 5396.22

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Thu 25 June 2026 388.65 (-0.83%) 392.00 386.50 - 393.25 0.9667 times
Wed 24 June 2026 391.90 (-1.35%) 396.30 385.00 - 399.05 0.5305 times
Tue 23 June 2026 397.25 (-1.07%) 403.20 395.30 - 408.30 0.5799 times
Mon 22 June 2026 401.55 (0.27%) 401.00 397.80 - 404.50 0.737 times
Fri 19 June 2026 400.45 (3.65%) 386.90 385.55 - 404.00 1.7429 times
Thu 18 June 2026 386.35 (0.49%) 384.50 381.00 - 390.55 1.4348 times
Wed 17 June 2026 384.45 (0.87%) 381.70 381.55 - 392.00 0.9704 times
Tue 16 June 2026 381.15 (0.09%) 381.05 379.50 - 385.60 1.0259 times
Mon 15 June 2026 380.80 (0.65%) 390.00 379.30 - 394.80 1.4127 times
Fri 12 June 2026 378.35 (3.79%) 367.35 367.35 - 383.00 0.5992 times
Thu 11 June 2026 364.55 (-4.33%) 380.00 363.10 - 380.05 0.8064 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva PNGSREVA are 375.18 and 398.48

Weekly Target 1370.68
Weekly Target 2379.67
Weekly Target 3393.98333333333
Weekly Target 4402.97
Weekly Target 5417.28

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Thu 25 June 2026 388.65 (-2.95%) 401.00 385.00 - 408.30 0.252 times
Fri 19 June 2026 400.45 (5.84%) 390.00 379.30 - 404.00 0.5898 times
Fri 12 June 2026 378.35 (-0.79%) 382.00 363.10 - 411.90 0.5539 times
Fri 05 June 2026 381.35 (1.25%) 379.95 371.05 - 397.40 0.4247 times
Fri 29 May 2026 376.65 (-7.6%) 400.00 364.00 - 417.60 0.391 times
Fri 22 May 2026 407.65 (8.76%) 372.95 353.65 - 417.60 1.2661 times
Fri 15 May 2026 374.80 (-17.85%) 440.00 360.05 - 474.85 1.669 times
Fri 08 May 2026 456.25 (7.8%) 426.85 407.05 - 474.00 1.091 times
Thu 30 April 2026 423.25 (6.64%) 404.70 395.10 - 476.75 2.0863 times
Fri 24 April 2026 396.90 (4.45%) 380.00 372.00 - 423.00 1.6762 times
Fri 17 April 2026 380.00 (1.27%) 375.00 360.00 - 389.00 1.008 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva PNGSREVA are 375.88 and 424.68

Monthly Target 1339.08
Monthly Target 2363.87
Monthly Target 3387.88333333333
Monthly Target 4412.67
Monthly Target 5436.68

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Thu 25 June 2026 388.65 (3.19%) 379.95 363.10 - 411.90 0.3861 times
Fri 29 May 2026 376.65 (-11.01%) 426.85 353.65 - 474.85 0.9369 times
Thu 30 April 2026 423.25 (27.56%) 334.00 327.75 - 476.75 1.3378 times
Mon 30 March 2026 331.80 (0%) 375.00 324.25 - 433.00 1.3393 times
Sat 27 June 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva PNGSREVA

DMA (daily moving average) of Pngs Reva PNGSREVA

DMA period DMA value
5 day DMA 395.96
12 day DMA 386.38
20 day DMA 383.99
35 day DMA 390.81
50 day DMA 393.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva PNGSREVA

EMA period EMA current EMA prev EMA prev2
5 day EMA391.94393.58394.42
12 day EMA389.45389.6389.18
20 day EMA388.44388.42388.05
35 day EMA389.23389.26389.1
50 day EMA392.13392.27392.29

SMA (simple moving average) of Pngs Reva PNGSREVA

SMA period SMA current SMA prev SMA prev2
5 day SMA395.96395.5394.01
12 day SMA386.38386.41385.94
20 day SMA383.99383.63383.67
35 day SMA390.81392.31393.27
50 day SMA393.66393.17392.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme