PngsReva PNGSREVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva PNGSREVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva PNGSREVA are 548.98 and 587.78

Daily Target 1541.38
Daily Target 2556.57
Daily Target 3580.18333333333
Daily Target 4595.37
Daily Target 5618.98

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Fri 14 August 2026 571.75 (-6.04%) 603.80 565.00 - 603.80 0.2867 times
Thu 13 August 2026 608.50 (-1.97%) 620.75 585.05 - 633.00 0.581 times
Wed 12 August 2026 620.75 (10.77%) 558.00 548.25 - 644.00 1.9211 times
Tue 11 August 2026 560.40 (8.66%) 517.90 511.65 - 574.05 0.9826 times
Mon 10 August 2026 515.75 (0.89%) 508.00 501.20 - 532.00 0.2906 times
Fri 07 August 2026 511.20 (2.38%) 496.00 492.60 - 518.95 0.2278 times
Thu 06 August 2026 499.30 (-2.28%) 508.00 494.00 - 508.00 0.1245 times
Wed 05 August 2026 510.95 (0%) 522.20 496.35 - 534.60 0.7213 times
Tue 04 August 2026 510.95 (15.27%) 443.25 436.90 - 520.00 4.7343 times
Mon 03 August 2026 443.25 (3.54%) 428.10 426.85 - 444.70 0.13 times
Fri 31 July 2026 428.10 (-1.11%) 436.35 413.35 - 436.35 0.2121 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva PNGSREVA are 536.48 and 679.28

Weekly Target 1429.52
Weekly Target 2500.63
Weekly Target 3572.31666666667
Weekly Target 4643.43
Weekly Target 5715.12

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Fri 14 August 2026 571.75 (11.84%) 508.00 501.20 - 644.00 2.236 times
Fri 07 August 2026 511.20 (19.41%) 428.10 426.85 - 534.60 3.2687 times
Fri 31 July 2026 428.10 (5.46%) 408.60 403.55 - 478.90 2.6806 times
Fri 24 July 2026 405.95 (1.97%) 398.10 394.55 - 426.10 0.1436 times
Fri 17 July 2026 398.10 (-5.55%) 425.00 391.85 - 434.00 0.1338 times
Fri 10 July 2026 421.50 (-0.13%) 416.70 398.60 - 432.05 0.4217 times
Fri 03 July 2026 422.05 (8.59%) 394.55 387.00 - 424.00 0.1958 times
Thu 25 June 2026 388.65 (-2.95%) 401.00 385.00 - 408.30 0.1661 times
Fri 19 June 2026 400.45 (5.84%) 390.00 379.30 - 404.00 0.3888 times
Fri 12 June 2026 378.35 (-0.79%) 382.00 363.10 - 411.90 0.3651 times
Fri 05 June 2026 381.35 (1.25%) 379.95 371.05 - 397.40 0.2799 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva PNGSREVA are 499.3 and 716.45

Monthly Target 1330.38
Monthly Target 2451.07
Monthly Target 3547.53333333333
Monthly Target 4668.22
Monthly Target 5764.68

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Fri 14 August 2026 571.75 (33.56%) 428.10 426.85 - 644.00 1.5354 times
Fri 31 July 2026 428.10 (8.5%) 398.50 387.00 - 478.90 0.9908 times
Tue 30 June 2026 394.55 (4.75%) 379.95 363.10 - 411.90 0.3412 times
Fri 29 May 2026 376.65 (-11.01%) 426.85 353.65 - 474.85 0.8121 times
Thu 30 April 2026 423.25 (27.56%) 334.00 327.75 - 476.75 1.1596 times
Mon 30 March 2026 331.80 (0%) 375.00 324.25 - 433.00 1.1609 times
Mon 17 August 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva PNGSREVA

DMA (daily moving average) of Pngs Reva PNGSREVA

DMA period DMA value
5 day DMA 575.43
12 day DMA 517.82
20 day DMA 477.09
35 day DMA 447.29
50 day DMA 428.97
100 day DMA 407.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva PNGSREVA

EMA period EMA current EMA prev EMA prev2
5 day EMA572572.13553.95
12 day EMA530.06522.48506.84
20 day EMA498.86491.19478.85
35 day EMA465.31459.04450.24
50 day EMA439.51434.11427

SMA (simple moving average) of Pngs Reva PNGSREVA

SMA period SMA current SMA prev SMA prev2
5 day SMA575.43563.32541.48
12 day SMA517.82507.46492.08
20 day SMA477.09468.41458.06
35 day SMA447.29442.06435.87
50 day SMA428.97425.15420.49
100 day SMA407.38405.38402.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme