Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 604.6 and 617.65
| Daily Target 1 | 594.37 |
| Daily Target 2 | 601.78 |
| Daily Target 3 | 607.41666666667 |
| Daily Target 4 | 614.83 |
| Daily Target 5 | 620.47 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 609.20 (0.64%) | 608.25 | 600.00 - 613.05 | 0.8314 times | Thu 11 December 2025 | 605.30 (-0.18%) | 607.90 | 593.25 - 615.00 | 0.8827 times | Wed 10 December 2025 | 606.40 (1%) | 610.25 | 600.40 - 610.25 | 0.9865 times | Tue 09 December 2025 | 600.40 (0.13%) | 599.65 | 581.00 - 605.05 | 1.6066 times | Mon 08 December 2025 | 599.60 (-3.26%) | 614.80 | 595.00 - 620.45 | 1.9653 times | Fri 05 December 2025 | 619.80 (-0.15%) | 621.95 | 610.70 - 623.00 | 1.0044 times | Thu 04 December 2025 | 620.75 (-0.37%) | 619.95 | 615.00 - 622.80 | 0.4389 times | Wed 03 December 2025 | 623.05 (-0.49%) | 624.00 | 617.05 - 624.90 | 0.5357 times | Tue 02 December 2025 | 626.10 (-1.16%) | 635.30 | 624.85 - 635.30 | 0.9172 times | Mon 01 December 2025 | 633.45 (0.6%) | 630.00 | 626.15 - 635.00 | 0.8314 times | Fri 28 November 2025 | 629.65 (0.24%) | 628.15 | 625.00 - 634.75 | 1.256 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 575.38 and 614.83
| Weekly Target 1 | 564.1 |
| Weekly Target 2 | 586.65 |
| Weekly Target 3 | 603.55 |
| Weekly Target 4 | 626.1 |
| Weekly Target 5 | 643 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 0.5702 times | Fri 05 December 2025 | 619.80 (-1.56%) | 630.00 | 610.70 - 635.30 | 0.3389 times | Fri 28 November 2025 | 629.65 (-0.29%) | 634.00 | 612.05 - 638.75 | 0.5892 times | Fri 21 November 2025 | 631.45 (-1.67%) | 644.30 | 625.15 - 653.70 | 0.6194 times | Fri 14 November 2025 | 642.20 (-1.54%) | 662.95 | 641.00 - 688.20 | 2.0921 times | Fri 07 November 2025 | 652.25 (0.7%) | 649.00 | 632.30 - 670.00 | 0.7867 times | Fri 31 October 2025 | 647.70 (-3.53%) | 671.45 | 640.55 - 672.40 | 0.6831 times | Fri 24 October 2025 | 671.40 (2.36%) | 670.00 | 643.90 - 701.40 | 1.1588 times | Fri 17 October 2025 | 655.90 (-1.18%) | 662.00 | 631.00 - 670.95 | 0.8614 times | Fri 10 October 2025 | 663.75 (5.57%) | 647.95 | 632.75 - 682.00 | 2.3004 times | Fri 03 October 2025 | 628.70 (5.67%) | 595.00 | 592.00 - 636.00 | 0.5004 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 567.95 and 622.25
| Monthly Target 1 | 554.2 |
| Monthly Target 2 | 581.7 |
| Monthly Target 3 | 608.5 |
| Monthly Target 4 | 636 |
| Monthly Target 5 | 662.8 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 609.20 (-3.25%) | 630.00 | 581.00 - 635.30 | 0.226 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0162 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3265 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.012 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0387 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1313 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.237 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1266 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.8781 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 1.0077 times | Fri 28 February 2025 | 537.95 (-4.75%) | 576.05 | 505.55 - 639.95 | 1.5788 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 604.18 |
| 12 day DMA | 616.82 |
| 20 day DMA | 622.88 |
| 35 day DMA | 638.04 |
| 50 day DMA | 642.89 |
| 100 day DMA | 616 |
| 150 day DMA | 602.34 |
| 200 day DMA | 584.18 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.23 | 607.75 | 608.97 |
| 12 day EMA | 614.98 | 616.03 | 617.98 |
| 20 day EMA | 621.74 | 623.06 | 624.93 |
| 35 day EMA | 628.57 | 629.71 | 631.15 |
| 50 day EMA | 635.88 | 636.97 | 638.26 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.18 | 606.3 | 609.39 |
| 12 day SMA | 616.82 | 617.43 | 618.5 |
| 20 day SMA | 622.88 | 624.53 | 627.34 |
| 35 day SMA | 638.04 | 639.43 | 641.75 |
| 50 day SMA | 642.89 | 642.77 | 642.76 |
| 100 day SMA | 616 | 616.02 | 616.24 |
| 150 day SMA | 602.34 | 601.74 | 601.31 |
| 200 day SMA | 584.18 | 583.85 | 583.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.