Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 543 and 561.7
| Daily Target 1 | 539.1 |
| Daily Target 2 | 546.9 |
| Daily Target 3 | 557.8 |
| Daily Target 4 | 565.6 |
| Daily Target 5 | 576.5 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 554.70 (-0.06%) | 555.05 | 550.00 - 568.70 | 0.3206 times | Mon 16 February 2026 | 555.05 (-2.1%) | 567.95 | 552.20 - 567.95 | 0.2588 times | Fri 13 February 2026 | 566.95 (-0.8%) | 571.50 | 551.30 - 575.00 | 0.2329 times | Thu 12 February 2026 | 571.50 (1.43%) | 564.00 | 550.85 - 575.40 | 0.7822 times | Wed 11 February 2026 | 563.45 (-5.77%) | 581.00 | 561.00 - 589.90 | 1.1879 times | Tue 10 February 2026 | 597.95 (1.51%) | 616.75 | 585.05 - 624.00 | 2.207 times | Mon 09 February 2026 | 589.05 (7.08%) | 560.25 | 556.20 - 600.00 | 4.195 times | Fri 06 February 2026 | 550.10 (-0.78%) | 558.00 | 545.50 - 558.00 | 0.4375 times | Thu 05 February 2026 | 554.40 (0.52%) | 558.80 | 550.50 - 558.85 | 0.1365 times | Wed 04 February 2026 | 551.55 (0.25%) | 554.90 | 545.10 - 561.00 | 0.2416 times | Tue 03 February 2026 | 550.20 (1.41%) | 574.65 | 545.10 - 575.00 | 0.3073 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 543 and 561.7
| Weekly Target 1 | 539.1 |
| Weekly Target 2 | 546.9 |
| Weekly Target 3 | 557.8 |
| Weekly Target 4 | 565.6 |
| Weekly Target 5 | 576.5 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 554.70 (-2.16%) | 567.95 | 550.00 - 568.70 | 0.2624 times | Fri 13 February 2026 | 566.95 (3.06%) | 560.25 | 550.85 - 624.00 | 3.8962 times | Fri 06 February 2026 | 550.10 (0.05%) | 551.25 | 524.15 - 575.00 | 0.6512 times | Fri 30 January 2026 | 549.80 (-1.39%) | 557.55 | 532.50 - 571.70 | 0.4602 times | Fri 23 January 2026 | 557.55 (-5.3%) | 589.30 | 545.00 - 589.30 | 0.9307 times | Fri 16 January 2026 | 588.75 (-3.69%) | 608.30 | 584.65 - 609.70 | 0.5518 times | Fri 09 January 2026 | 611.30 (-0.24%) | 608.00 | 600.00 - 654.00 | 1.9903 times | Fri 02 January 2026 | 612.75 (-0.58%) | 616.35 | 598.35 - 626.40 | 0.3997 times | Fri 26 December 2025 | 616.35 (1.14%) | 610.10 | 602.60 - 626.90 | 0.4073 times | Fri 19 December 2025 | 609.40 (0.03%) | 609.30 | 590.00 - 612.00 | 0.4502 times | Fri 12 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 0.6808 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 539.43 and 639.28
| Monthly Target 1 | 467.77 |
| Monthly Target 2 | 511.23 |
| Monthly Target 3 | 567.61666666667 |
| Monthly Target 4 | 611.08 |
| Monthly Target 5 | 667.47 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 554.70 (0.89%) | 551.25 | 524.15 - 624.00 | 0.9822 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.828 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4536 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.9966 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.301 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 0.9925 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0187 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1095 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2131 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1049 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.8612 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 562.33 |
| 12 day DMA | 562.29 |
| 20 day DMA | 559.02 |
| 35 day DMA | 578.03 |
| 50 day DMA | 586.96 |
| 100 day DMA | 614.91 |
| 150 day DMA | 606.39 |
| 200 day DMA | 596.62 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.52 | 564.93 | 569.87 |
| 12 day EMA | 563.67 | 565.3 | 567.16 |
| 20 day EMA | 566.87 | 568.15 | 569.53 |
| 35 day EMA | 575.75 | 576.99 | 578.28 |
| 50 day EMA | 587.55 | 588.89 | 590.27 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.33 | 570.98 | 577.78 |
| 12 day SMA | 562.29 | 561.77 | 561.33 |
| 20 day SMA | 559.02 | 559.33 | 560.77 |
| 35 day SMA | 578.03 | 579.73 | 581.49 |
| 50 day SMA | 586.96 | 588.27 | 589.58 |
| 100 day SMA | 614.91 | 615.61 | 616.4 |
| 150 day SMA | 606.39 | 606.61 | 606.87 |
| 200 day SMA | 596.62 | 596.35 | 596.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.