Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 517.35 and 528.35
| Daily Target 1 | 514.57 |
| Daily Target 2 | 520.13 |
| Daily Target 3 | 525.56666666667 |
| Daily Target 4 | 531.13 |
| Daily Target 5 | 536.57 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 525.70 (0.14%) | 530.00 | 520.00 - 531.00 | 0.2698 times | Thu 21 May 2026 | 524.95 (0.71%) | 524.40 | 512.80 - 532.35 | 0.6042 times | Wed 20 May 2026 | 521.25 (-0.01%) | 518.00 | 509.00 - 526.90 | 0.8106 times | Tue 19 May 2026 | 521.30 (-4.39%) | 518.00 | 518.00 - 534.60 | 4.8214 times | Mon 18 May 2026 | 545.25 (-4.99%) | 545.25 | 545.25 - 545.25 | 0.082 times | Fri 15 May 2026 | 573.90 (-10%) | 606.10 | 573.90 - 608.50 | 0.6297 times | Thu 14 May 2026 | 637.65 (0.9%) | 636.00 | 627.05 - 645.45 | 0.3094 times | Wed 13 May 2026 | 631.95 (0.74%) | 605.00 | 601.60 - 637.45 | 0.7198 times | Tue 12 May 2026 | 627.30 (-5.29%) | 662.95 | 624.00 - 667.15 | 0.7632 times | Mon 11 May 2026 | 662.35 (-9.01%) | 701.00 | 656.35 - 704.95 | 0.9898 times | Fri 08 May 2026 | 727.90 (2.33%) | 719.40 | 710.85 - 736.40 | 0.5016 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 499.23 and 535.48
| Weekly Target 1 | 490.4 |
| Weekly Target 2 | 508.05 |
| Weekly Target 3 | 526.65 |
| Weekly Target 4 | 544.3 |
| Weekly Target 5 | 562.9 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 525.70 (-8.4%) | 545.25 | 509.00 - 545.25 | 3.2765 times | Fri 15 May 2026 | 573.90 (-21.16%) | 701.00 | 573.90 - 704.95 | 1.6968 times | Fri 08 May 2026 | 727.90 (11.34%) | 653.75 | 653.00 - 736.40 | 0.9223 times | Thu 30 April 2026 | 653.75 (-1.84%) | 666.10 | 650.55 - 680.70 | 0.2276 times | Fri 24 April 2026 | 666.00 (-0.25%) | 664.75 | 658.55 - 688.90 | 0.5346 times | Fri 17 April 2026 | 667.65 (5.13%) | 634.30 | 630.00 - 684.85 | 0.8434 times | Fri 10 April 2026 | 635.10 (11.62%) | 574.00 | 558.55 - 641.00 | 1.2117 times | Thu 02 April 2026 | 569.00 (2.83%) | 540.55 | 519.20 - 584.50 | 0.3196 times | Fri 27 March 2026 | 553.35 (-2.96%) | 564.95 | 539.00 - 572.60 | 0.4196 times | Fri 20 March 2026 | 570.20 (3.49%) | 558.95 | 527.00 - 578.50 | 0.5479 times | Fri 13 March 2026 | 550.95 (2%) | 520.00 | 518.60 - 573.40 | 0.5314 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 403.65 and 631.05
| Monthly Target 1 | 362.97 |
| Monthly Target 2 | 444.33 |
| Monthly Target 3 | 590.36666666667 |
| Monthly Target 4 | 671.73 |
| Monthly Target 5 | 817.77 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 525.70 (-19.59%) | 653.75 | 509.00 - 736.40 | 1.8878 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.9627 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.6949 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.1189 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.7902 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4329 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.9512 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.2417 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 0.9473 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 0.9723 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.0589 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 527.69 |
| 12 day DMA | 600.9 |
| 20 day DMA | 630.31 |
| 35 day DMA | 631.41 |
| 50 day DMA | 608.56 |
| 100 day DMA | 590.62 |
| 150 day DMA | 606.19 |
| 200 day DMA | 603.82 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.79 | 545.34 | 555.53 |
| 12 day EMA | 579.44 | 589.21 | 600.89 |
| 20 day EMA | 600.95 | 608.87 | 617.7 |
| 35 day EMA | 603.07 | 607.63 | 612.5 |
| 50 day EMA | 594.18 | 596.97 | 599.91 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.69 | 537.33 | 559.87 |
| 12 day SMA | 600.9 | 615.22 | 628.91 |
| 20 day SMA | 630.31 | 637.6 | 645.04 |
| 35 day SMA | 631.41 | 631.56 | 632.37 |
| 50 day SMA | 608.56 | 608.85 | 608.91 |
| 100 day SMA | 590.62 | 591.59 | 592.56 |
| 150 day SMA | 606.19 | 607.11 | 608.11 |
| 200 day SMA | 603.82 | 604.12 | 604.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.