Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 525.43 and 575.28
| Daily Target 1 | 514.38 |
| Daily Target 2 | 536.47 |
| Daily Target 3 | 564.23333333333 |
| Daily Target 4 | 586.32 |
| Daily Target 5 | 614.08 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 558.55 (-4.31%) | 586.00 | 542.15 - 592.00 | 1.6259 times | Thu 29 October 2026 | 583.70 (2.05%) | 575.00 | 571.45 - 589.90 | 1.0266 times | Wed 28 October 2026 | 571.95 (-0.19%) | 571.25 | 563.15 - 580.65 | 0.5197 times | Tue 27 October 2026 | 573.05 (2.89%) | 558.50 | 554.75 - 576.45 | 0.4844 times | Mon 26 October 2026 | 556.95 (-2.74%) | 569.70 | 554.00 - 569.70 | 0.4271 times | Fri 23 October 2026 | 572.65 (-0.78%) | 570.10 | 548.55 - 575.00 | 1.26 times | Thu 22 October 2026 | 577.15 (0.44%) | 575.25 | 567.30 - 586.75 | 0.642 times | Wed 21 October 2026 | 574.65 (-2.49%) | 595.00 | 572.65 - 595.00 | 1.111 times | Mon 19 October 2026 | 589.30 (-2.33%) | 606.05 | 587.00 - 612.00 | 1.1906 times | Fri 16 October 2026 | 603.35 (2.12%) | 591.00 | 585.80 - 618.90 | 1.7127 times | Thu 15 October 2026 | 590.85 (-1.33%) | 602.00 | 589.00 - 602.90 | 0.3375 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 525.43 and 575.28
| Weekly Target 1 | 514.38 |
| Weekly Target 2 | 536.47 |
| Weekly Target 3 | 564.23333333333 |
| Weekly Target 4 | 586.32 |
| Weekly Target 5 | 614.08 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 558.55 (-2.46%) | 569.70 | 542.15 - 592.00 | 0.9091 times | Fri 23 October 2026 | 572.65 (-5.09%) | 606.05 | 548.55 - 612.00 | 0.9358 times | Fri 16 October 2026 | 603.35 (0.57%) | 607.00 | 585.80 - 618.90 | 1.0705 times | Fri 09 October 2026 | 599.95 (3.09%) | 586.95 | 571.75 - 614.90 | 1.6731 times | Thu 01 October 2026 | 581.95 (-3.89%) | 617.00 | 572.70 - 617.80 | 0.7291 times | Fri 25 September 2026 | 605.50 (0.12%) | 609.90 | 579.15 - 624.00 | 0.7415 times | Fri 18 September 2026 | 604.75 (-1.38%) | 613.20 | 596.65 - 619.70 | 0.5847 times | Fri 11 September 2026 | 613.20 (0.68%) | 612.00 | 598.70 - 634.70 | 1.1855 times | Fri 04 September 2026 | 609.05 (1.85%) | 598.00 | 563.10 - 614.40 | 1.2692 times | Fri 28 August 2026 | 598.00 (-0.81%) | 608.50 | 582.75 - 623.40 | 0.9016 times | Fri 21 August 2026 | 602.90 (-1.28%) | 618.05 | 602.00 - 619.45 | 0.779 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 511.98 and 588.73
| Monthly Target 1 | 496.45 |
| Monthly Target 2 | 527.5 |
| Monthly Target 3 | 573.2 |
| Monthly Target 4 | 604.25 |
| Monthly Target 5 | 649.95 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 558.55 (-5.35%) | 588.05 | 542.15 - 618.90 | 1.3396 times | Wed 30 September 2026 | 590.15 (1.07%) | 586.00 | 563.10 - 634.70 | 1.1496 times | Mon 31 August 2026 | 583.90 (-12.89%) | 670.30 | 579.60 - 679.50 | 1.19 times | Fri 31 July 2026 | 670.30 (25.03%) | 537.00 | 535.30 - 717.00 | 2.1063 times | Tue 30 June 2026 | 536.10 (-1.83%) | 559.50 | 526.00 - 594.00 | 0.4421 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 1.3953 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.6416 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.4632 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 0.7457 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.5267 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.2885 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 568.84 |
| 12 day DMA | 579.25 |
| 20 day DMA | 583.94 |
| 35 day DMA | 591.51 |
| 50 day DMA | 594.7 |
| 100 day DMA | 595.5 |
| 150 day DMA | 599.25 |
| 200 day DMA | 589.79 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.35 | 576.25 | 572.52 |
| 12 day EMA | 576.84 | 580.16 | 579.52 |
| 20 day EMA | 581.92 | 584.38 | 584.45 |
| 35 day EMA | 588.41 | 590.17 | 590.55 |
| 50 day EMA | 593.8 | 595.24 | 595.71 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.84 | 571.66 | 570.35 |
| 12 day SMA | 579.25 | 582.47 | 584.11 |
| 20 day SMA | 583.94 | 585.52 | 585.58 |
| 35 day SMA | 591.51 | 593.48 | 594.48 |
| 50 day SMA | 594.7 | 595.69 | 596.22 |
| 100 day SMA | 595.5 | 595.51 | 595.39 |
| 150 day SMA | 599.25 | 599.32 | 599.2 |
| 200 day SMA | 589.79 | 590.2 | 590.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.