Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 604.78 and 629.38
| Daily Target 1 | 600.12 |
| Daily Target 2 | 609.43 |
| Daily Target 3 | 624.71666666667 |
| Daily Target 4 | 634.03 |
| Daily Target 5 | 649.32 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 618.75 (0.45%) | 620.90 | 615.40 - 640.00 | 1.1614 times | Wed 08 April 2026 | 615.95 (2.81%) | 624.00 | 610.00 - 634.75 | 2.7596 times | Tue 07 April 2026 | 599.10 (3.52%) | 585.00 | 581.00 - 602.90 | 1.5432 times | Mon 06 April 2026 | 578.75 (1.71%) | 574.00 | 558.55 - 583.90 | 0.7174 times | Thu 02 April 2026 | 569.00 (1.36%) | 545.00 | 541.10 - 584.50 | 0.3663 times | Wed 01 April 2026 | 561.35 (5.73%) | 555.00 | 537.05 - 565.50 | 0.8666 times | Mon 30 March 2026 | 530.95 (-4.05%) | 540.55 | 519.20 - 550.55 | 0.8502 times | Fri 27 March 2026 | 553.35 (-2.08%) | 564.90 | 550.10 - 564.90 | 0.6013 times | Wed 25 March 2026 | 565.10 (0.81%) | 563.90 | 559.65 - 572.60 | 0.6339 times | Tue 24 March 2026 | 560.55 (1.59%) | 570.00 | 539.00 - 570.00 | 0.5001 times | Mon 23 March 2026 | 551.75 (-3.24%) | 564.95 | 546.45 - 564.95 | 0.9999 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 588.65 and 670.1
| Weekly Target 1 | 524.32 |
| Weekly Target 2 | 571.53 |
| Weekly Target 3 | 605.76666666667 |
| Weekly Target 4 | 652.98 |
| Weekly Target 5 | 687.22 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 618.75 (8.74%) | 574.00 | 558.55 - 640.00 | 1.3943 times | Thu 02 April 2026 | 569.00 (2.83%) | 540.55 | 519.20 - 584.50 | 0.4699 times | Fri 27 March 2026 | 553.35 (-2.96%) | 564.95 | 539.00 - 572.60 | 0.6169 times | Fri 20 March 2026 | 570.20 (3.49%) | 558.95 | 527.00 - 578.50 | 0.8055 times | Fri 13 March 2026 | 550.95 (2%) | 520.00 | 518.60 - 573.40 | 0.7812 times | Fri 06 March 2026 | 540.15 (-2.15%) | 526.00 | 503.00 - 554.70 | 0.7952 times | Fri 27 February 2026 | 552.00 (-1.84%) | 565.00 | 541.00 - 569.00 | 0.3964 times | Fri 20 February 2026 | 562.35 (-0.81%) | 567.95 | 550.00 - 580.80 | 0.6717 times | Fri 13 February 2026 | 566.95 (3.06%) | 560.25 | 550.85 - 624.00 | 3.4864 times | Fri 06 February 2026 | 550.10 (0.05%) | 551.25 | 524.15 - 575.00 | 0.5827 times | Fri 30 January 2026 | 549.80 (-1.39%) | 557.55 | 532.50 - 571.70 | 0.4118 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 577.9 and 680.85
| Monthly Target 1 | 495.65 |
| Monthly Target 2 | 557.2 |
| Monthly Target 3 | 598.6 |
| Monthly Target 4 | 660.15 |
| Monthly Target 5 | 701.55 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 618.75 (16.54%) | 555.00 | 537.05 - 640.00 | 0.4249 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.8106 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.3052 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.9218 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.505 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.1096 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.4485 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.105 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.1342 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.2352 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.3507 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 596.31 |
| 12 day DMA | 572.9 |
| 20 day DMA | 566.96 |
| 35 day DMA | 558.31 |
| 50 day DMA | 558.62 |
| 100 day DMA | 585.2 |
| 150 day DMA | 601.46 |
| 200 day DMA | 596.96 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.37 | 589.68 | 576.55 |
| 12 day EMA | 580.52 | 573.57 | 565.87 |
| 20 day EMA | 571.56 | 566.59 | 561.4 |
| 35 day EMA | 566.26 | 563.17 | 560.06 |
| 50 day EMA | 563.08 | 560.81 | 558.56 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.31 | 584.83 | 567.83 |
| 12 day SMA | 572.9 | 568.43 | 563.83 |
| 20 day SMA | 566.96 | 562.64 | 558.85 |
| 35 day SMA | 558.31 | 556.83 | 555.56 |
| 50 day SMA | 558.62 | 557.39 | 556.39 |
| 100 day SMA | 585.2 | 585.72 | 586.21 |
| 150 day SMA | 601.46 | 601.15 | 600.82 |
| 200 day SMA | 596.96 | 596.75 | 596.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.