Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 515.28 and 532.78
| Daily Target 1 | 511.02 |
| Daily Target 2 | 519.53 |
| Daily Target 3 | 528.51666666667 |
| Daily Target 4 | 537.03 |
| Daily Target 5 | 546.02 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 528.05 (0.45%) | 537.50 | 520.00 - 537.50 | 0.3449 times | Fri 22 May 2026 | 525.70 (0.14%) | 530.00 | 520.00 - 531.00 | 0.2892 times | Thu 21 May 2026 | 524.95 (0.71%) | 524.40 | 512.80 - 532.35 | 0.6475 times | Wed 20 May 2026 | 521.25 (-0.01%) | 518.00 | 509.00 - 526.90 | 0.8686 times | Tue 19 May 2026 | 521.30 (-4.39%) | 518.00 | 518.00 - 534.60 | 5.1665 times | Mon 18 May 2026 | 545.25 (-4.99%) | 545.25 | 545.25 - 545.25 | 0.0879 times | Fri 15 May 2026 | 573.90 (-10%) | 606.10 | 573.90 - 608.50 | 0.6748 times | Thu 14 May 2026 | 637.65 (0.9%) | 636.00 | 627.05 - 645.45 | 0.3315 times | Wed 13 May 2026 | 631.95 (0.74%) | 605.00 | 601.60 - 637.45 | 0.7713 times | Tue 12 May 2026 | 627.30 (-5.29%) | 662.95 | 624.00 - 667.15 | 0.8179 times | Mon 11 May 2026 | 662.35 (-9.01%) | 701.00 | 656.35 - 704.95 | 1.0607 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 515.28 and 532.78
| Weekly Target 1 | 511.02 |
| Weekly Target 2 | 519.53 |
| Weekly Target 3 | 528.51666666667 |
| Weekly Target 4 | 537.03 |
| Weekly Target 5 | 546.02 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 528.05 (0.45%) | 537.50 | 520.00 - 537.50 | 0.1665 times | Fri 22 May 2026 | 525.70 (-8.4%) | 545.25 | 509.00 - 545.25 | 3.4086 times | Fri 15 May 2026 | 573.90 (-21.16%) | 701.00 | 573.90 - 704.95 | 1.7653 times | Fri 08 May 2026 | 727.90 (11.34%) | 653.75 | 653.00 - 736.40 | 0.9595 times | Thu 30 April 2026 | 653.75 (-1.84%) | 666.10 | 650.55 - 680.70 | 0.2368 times | Fri 24 April 2026 | 666.00 (-0.25%) | 664.75 | 658.55 - 688.90 | 0.5561 times | Fri 17 April 2026 | 667.65 (5.13%) | 634.30 | 630.00 - 684.85 | 0.8774 times | Fri 10 April 2026 | 635.10 (11.62%) | 574.00 | 558.55 - 641.00 | 1.2606 times | Thu 02 April 2026 | 569.00 (2.83%) | 540.55 | 519.20 - 584.50 | 0.3325 times | Fri 27 March 2026 | 553.35 (-2.96%) | 564.95 | 539.00 - 572.60 | 0.4366 times | Fri 20 March 2026 | 570.20 (3.49%) | 558.95 | 527.00 - 578.50 | 0.57 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 404.83 and 632.23
| Monthly Target 1 | 363.75 |
| Monthly Target 2 | 445.9 |
| Monthly Target 3 | 591.15 |
| Monthly Target 4 | 673.3 |
| Monthly Target 5 | 818.55 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 528.05 (-19.23%) | 653.75 | 509.00 - 736.40 | 1.9292 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.9578 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.6914 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.1132 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.7862 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4307 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.9464 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.2354 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 0.9425 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 0.9673 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.0535 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 524.25 |
| 12 day DMA | 585.63 |
| 20 day DMA | 623.42 |
| 35 day DMA | 630.46 |
| 50 day DMA | 608.47 |
| 100 day DMA | 589.77 |
| 150 day DMA | 605.3 |
| 200 day DMA | 603.52 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.21 | 538.79 | 545.34 |
| 12 day EMA | 571.54 | 579.44 | 589.21 |
| 20 day EMA | 593.99 | 600.93 | 608.85 |
| 35 day EMA | 598.51 | 602.66 | 607.19 |
| 50 day EMA | 593.53 | 596.2 | 599.08 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.25 | 527.69 | 537.33 |
| 12 day SMA | 585.63 | 600.9 | 615.22 |
| 20 day SMA | 623.42 | 630.31 | 637.6 |
| 35 day SMA | 630.46 | 631.41 | 631.56 |
| 50 day SMA | 608.47 | 608.56 | 608.85 |
| 100 day SMA | 589.77 | 590.62 | 591.59 |
| 150 day SMA | 605.3 | 606.19 | 607.11 |
| 200 day SMA | 603.52 | 603.82 | 604.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.