PneumaticHoldings PNEUMATIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pneumatic Holdings PNEUMATIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PneumaticHoldings

Strong Daily Stock price targets for PneumaticHoldings PNEUMATIC are 1445.88 and 1711.88

Daily Target 1	1244.25
Daily Target 2	1381.5
Daily Target 3	1510.25
Daily Target 4	1647.5
Daily Target 5	1776.25

Daily price and volume Pneumatic Holdings

Date	Closing	Open	Range	Volume
Fri 19 May 2017	1518.75 (-1.24%)	1373.00	1373.00 - 1639.00	0.9116 times
Thu 18 May 2017	1537.80 (-0.79%)	1570.05	1522.50 - 1570.05	0.2993 times
Wed 17 May 2017	1550.00 (-2.05%)	1574.95	1550.00 - 1579.95	1.4014 times
Tue 16 May 2017	1582.50 (2.1%)	1472.00	1472.00 - 1585.00	1.6463 times
Mon 15 May 2017	1550.00 (-1.04%)	1600.60	1550.00 - 1600.60	2.8639 times
Fri 12 May 2017	1566.25 (0.31%)	1647.95	1460.00 - 1647.95	0.9728 times
Thu 11 May 2017	1561.45 (-1.17%)	1555.05	1530.00 - 1561.60	0.2721 times
Wed 10 May 2017	1580.00 (2.25%)	1579.95	1579.95 - 1580.05	0.1429 times
Tue 09 May 2017	1545.30 (-1.57%)	1512.05	1493.80 - 1570.00	1.068 times
Mon 08 May 2017	1570.00 (0.32%)	1565.00	1565.00 - 1570.00	0.4218 times
Fri 05 May 2017	1565.00 (-0.65%)	1535.00	1530.00 - 1565.00	0.7891 times

Daily chart PneumaticHoldings

Weekly price and charts PneumaticHoldings

Strong weekly Stock price targets for PneumaticHoldings PNEUMATIC are 1312.88 and 1578.88

Weekly Target 1	1244.25
Weekly Target 2	1381.5
Weekly Target 3	1510.25
Weekly Target 4	1647.5
Weekly Target 5	1776.25

Weekly price and volumes for Pneumatic Holdings

Date	Closing	Open	Range	Volume
Fri 19 May 2017	1518.75 (-3.03%)	1600.60	1373.00 - 1639.00	0.5695 times
Fri 12 May 2017	1566.25 (0.08%)	1565.00	1460.00 - 1647.95	0.2301 times
Fri 05 May 2017	1565.00 (4.26%)	1666.10	1450.00 - 1666.10	0.3345 times
Fri 28 April 2017	1501.00 (-3.16%)	1540.00	1500.00 - 1575.05	3.4851 times
Fri 21 April 2017	1550.00 (-6.59%)	1660.00	1461.25 - 1714.90	0.7789 times
Thu 13 April 2017	1659.40 (18.66%)	1498.00	1355.55 - 1764.00	1.071 times
Fri 07 April 2017	1398.50 (8.08%)	1290.00	1260.05 - 1405.00	0.6729 times
Fri 31 March 2017	1294.00 (-0.08%)	1294.00	1294.00 - 1335.00	0.9601 times
Fri 24 March 2017	1295.00 (-0.46%)	1310.00	1294.00 - 1350.00	0.4945 times
Fri 17 March 2017	1300.95 (0.53%)	1261.00	1232.05 - 1315.00	1.4034 times
Fri 10 March 2017	1294.05 (13.41%)	1221.00	985.00 - 1333.00	4.709 times

weekly chart PneumaticHoldings

Monthly price and charts PneumaticHoldings

Strong monthly Stock price targets for PneumaticHoldings PNEUMATIC are 1299.33 and 1592.43

Monthly Target 1	1226.18
Monthly Target 2	1372.47
Monthly Target 3	1519.2833333333
Monthly Target 4	1665.57
Monthly Target 5	1812.38

Monthly price and volumes Pneumatic Holdings

Date	Closing	Open	Range	Volume
Fri 19 May 2017	1518.75 (1.18%)	1666.10	1373.00 - 1666.10	0.415 times
Fri 28 April 2017	1501.00 (16%)	1290.00	1260.05 - 1764.00	2.1981 times
Fri 31 March 2017	1294.00 (7.83%)	1127.00	985.00 - 1350.00	2.7777 times
Tue 28 February 2017	1200.00 (22.74%)	926.20	860.00 - 1200.00	0.9378 times
Tue 31 January 2017	977.70 (16.08%)	835.00	835.00 - 1120.00	0.8629 times
Fri 30 December 2016	842.25 (-6.42%)	879.00	788.00 - 918.00	0.1089 times
Wed 30 November 2016	900.00 (-9.21%)	980.00	800.25 - 1043.95	0.3133 times
Sun 30 October 2016	991.25 (21.18%)	821.50	821.50 - 1115.60	1.0631 times
Fri 30 September 2016	818.00 (-1.88%)	811.05	758.00 - 884.00	1.0365 times
Wed 31 August 2016	833.70 (6.88%)	790.10	760.10 - 872.00	0.2868 times
Sun 31 July 2016	780.00 (9.85%)	711.00	710.00 - 880.00	0.2971 times

monthly chart PneumaticHoldings

Indicator Analysis of PneumaticHoldings

Please login to view indicator analysis. or View indicator analysis of PneumaticHoldings PNEUMATIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Pneumatic Holdings PNEUMATIC

DMA (daily moving average) of Pneumatic Holdings PNEUMATIC

DMA period	DMA value
5 day DMA	1547.81
12 day DMA	1558.53
20 day DMA	1550.03
35 day DMA	1511.05
50 day DMA	1444.28
100 day DMA	1204.3
150 day DMA	1108.1
200 day DMA	1028.43

EMA (exponential moving average) of Pneumatic Holdings PNEUMATIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1541.91	1553.49	1561.34
12 day EMA	1548.51	1553.92	1556.85
20 day EMA	1537.45	1539.42	1539.59
35 day EMA	1485.49	1483.53	1480.33
50 day EMA	1432.37	1428.85	1424.41

SMA (simple moving average) of Pneumatic Holdings PNEUMATIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1547.81	1557.31	1562.04
12 day SMA	1558.53	1561.13	1560.81
20 day SMA	1550.03	1553.05	1553.93
35 day SMA	1511.05	1504.65	1498.86
50 day SMA	1444.28	1437.28	1429.34
100 day SMA	1204.3	1197.74	1191.15
150 day SMA	1108.1	1103.51	1098.99
200 day SMA	1028.43	1024.38	1020.25