Login or Join
HomepagePncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PncInfratech
Strong Daily Stock price targets for PncInfratech PNCINFRA are 134.03 and 137.49
| Daily Target 1 | 131.39 |
| Daily Target 2 | 133.2 |
| Daily Target 3 | 134.85333333333 |
| Daily Target 4 | 136.66 |
| Daily Target 5 | 138.31 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.00 (-0.13%) | 134.00 | 133.05 - 136.51 | 0.0546 times | Tue 27 October 2026 | 135.18 (1.14%) | 133.00 | 133.00 - 135.81 | 0.0684 times | Mon 26 October 2026 | 133.65 (-0.72%) | 134.90 | 131.03 - 136.00 | 0.24 times | Fri 23 October 2026 | 134.62 (-4.23%) | 140.57 | 133.75 - 140.81 | 0.1344 times | Thu 22 October 2026 | 140.56 (1.05%) | 138.95 | 137.51 - 141.96 | 0.1499 times | Wed 21 October 2026 | 139.10 (-2.84%) | 143.99 | 138.02 - 144.45 | 0.149 times | Mon 19 October 2026 | 143.16 (-0.76%) | 144.50 | 141.01 - 144.81 | 0.1519 times | Fri 16 October 2026 | 144.26 (0.87%) | 144.01 | 142.67 - 145.59 | 0.2428 times | Thu 15 October 2026 | 143.01 (-3.77%) | 147.90 | 141.65 - 148.37 | 0.5688 times | Wed 14 October 2026 | 148.62 (-4.39%) | 153.32 | 145.05 - 172.00 | 8.2402 times | Tue 13 October 2026 | 155.44 (12.43%) | 138.26 | 137.03 - 159.26 | 4.7545 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 133.02 and 138.5
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 131.85 |
| Weekly Target 3 | 134.18 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 139.66 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.00 (0.28%) | 134.90 | 131.03 - 136.51 | 0.1504 times | Fri 23 October 2026 | 134.62 (-6.68%) | 144.50 | 133.75 - 144.81 | 0.2425 times | Fri 16 October 2026 | 144.26 (7.07%) | 134.74 | 134.74 - 172.00 | 5.7638 times | Fri 09 October 2026 | 134.74 (-2.48%) | 140.23 | 132.30 - 140.23 | 0.2111 times | Thu 01 October 2026 | 138.16 (2%) | 135.96 | 128.32 - 139.65 | 0.39 times | Fri 25 September 2026 | 135.45 (-2.46%) | 138.00 | 134.60 - 143.90 | 0.5005 times | Fri 18 September 2026 | 138.87 (-20.83%) | 165.00 | 116.40 - 165.00 | 2.2792 times | Fri 11 September 2026 | 175.40 (-4.21%) | 182.50 | 174.10 - 183.68 | 0.1109 times | Fri 04 September 2026 | 183.11 (-6.2%) | 194.30 | 179.50 - 194.85 | 0.2041 times | Fri 28 August 2026 | 195.22 (-5.58%) | 208.00 | 194.01 - 209.90 | 0.1474 times | Fri 21 August 2026 | 206.76 (-5.12%) | 217.50 | 206.50 - 217.50 | 0.1537 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 133.02 and 173.99
| Monthly Target 1 | 105.04 |
| Monthly Target 2 | 120.02 |
| Monthly Target 3 | 146.01 |
| Monthly Target 4 | 160.99 |
| Monthly Target 5 | 186.98 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.00 (1.37%) | 132.00 | 131.03 - 172.00 | 3.8391 times | Wed 30 September 2026 | 133.18 (-29.22%) | 188.20 | 116.40 - 192.00 | 1.9641 times | Mon 31 August 2026 | 188.15 (-23.55%) | 249.09 | 187.01 - 261.00 | 0.6742 times | Fri 31 July 2026 | 246.12 (7.82%) | 228.00 | 227.80 - 258.00 | 0.4641 times | Tue 30 June 2026 | 228.27 (11.46%) | 208.00 | 196.15 - 239.00 | 0.601 times | Fri 29 May 2026 | 204.80 (-4.24%) | 214.10 | 202.05 - 229.00 | 0.4419 times | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 0.8926 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 0.4891 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 0.4404 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.1934 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.2131 times |
Indicator Analysis of PncInfratech
Please login to view indicator analysis. or View indicator analysis of PncInfratech PNCINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 135.8 |
| 12 day DMA | 140.91 |
| 20 day DMA | 138.7 |
| 35 day DMA | 144.01 |
| 50 day DMA | 160.48 |
| 100 day DMA | 195.47 |
| 150 day DMA | 197.91 |
| 200 day DMA | 202.91 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.13 | 136.69 | 137.44 |
| 12 day EMA | 138.36 | 138.97 | 139.66 |
| 20 day EMA | 141.22 | 141.87 | 142.57 |
| 35 day EMA | 152.29 | 153.31 | 154.38 |
| 50 day EMA | 162.78 | 163.91 | 165.08 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.8 | 136.62 | 138.22 |
| 12 day SMA | 140.91 | 140.88 | 140.83 |
| 20 day SMA | 138.7 | 138.51 | 138.52 |
| 35 day SMA | 144.01 | 145.39 | 146.75 |
| 50 day SMA | 160.48 | 162.14 | 163.82 |
| 100 day SMA | 195.47 | 196.22 | 196.99 |
| 150 day SMA | 197.91 | 198.29 | 198.62 |
| 200 day SMA | 202.91 | 203.5 | 204.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.