Login or Join
HomepagePncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PncInfratech
Strong Daily Stock price targets for PncInfratech PNCINFRA are 216.27 and 221.99
| Daily Target 1 | 211.64 |
| Daily Target 2 | 215.18 |
| Daily Target 3 | 217.36333333333 |
| Daily Target 4 | 220.9 |
| Daily Target 5 | 223.08 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 218.71 (1.18%) | 215.20 | 213.83 - 219.55 | 0.4724 times | Mon 16 February 2026 | 216.15 (0.49%) | 210.50 | 210.50 - 217.97 | 0.4355 times | Fri 13 February 2026 | 215.09 (-2.3%) | 217.36 | 214.18 - 218.00 | 0.6603 times | Thu 12 February 2026 | 220.16 (-1.58%) | 220.50 | 218.00 - 221.49 | 0.5491 times | Wed 11 February 2026 | 223.69 (-3.57%) | 231.96 | 221.25 - 232.69 | 0.897 times | Tue 10 February 2026 | 231.96 (-1.01%) | 232.00 | 230.00 - 238.20 | 1.5394 times | Mon 09 February 2026 | 234.32 (2.36%) | 230.00 | 230.00 - 239.79 | 1.6929 times | Fri 06 February 2026 | 228.92 (-1.55%) | 231.01 | 227.64 - 231.92 | 0.5069 times | Thu 05 February 2026 | 232.52 (2.49%) | 227.01 | 226.08 - 240.44 | 1.5107 times | Wed 04 February 2026 | 226.86 (0.51%) | 225.70 | 223.16 - 231.55 | 1.7358 times | Tue 03 February 2026 | 225.71 (3.09%) | 225.65 | 223.20 - 233.20 | 1.3655 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 214.61 and 223.66
| Weekly Target 1 | 207.2 |
| Weekly Target 2 | 212.96 |
| Weekly Target 3 | 216.25333333333 |
| Weekly Target 4 | 222.01 |
| Weekly Target 5 | 225.3 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 218.71 (1.68%) | 210.50 | 210.50 - 219.55 | 0.254 times | Fri 13 February 2026 | 215.09 (-6.04%) | 230.00 | 214.18 - 239.79 | 1.4936 times | Fri 06 February 2026 | 228.92 (4.91%) | 217.00 | 216.02 - 240.44 | 2.6954 times | Fri 30 January 2026 | 218.20 (0.88%) | 216.30 | 205.45 - 221.00 | 1.1728 times | Fri 23 January 2026 | 216.30 (-8.19%) | 234.50 | 215.05 - 237.70 | 1.0648 times | Fri 16 January 2026 | 235.60 (-2.81%) | 242.00 | 234.50 - 243.65 | 0.5619 times | Fri 09 January 2026 | 242.40 (-5%) | 255.00 | 241.00 - 256.50 | 0.5661 times | Fri 02 January 2026 | 255.15 (1.29%) | 252.10 | 243.01 - 255.65 | 0.7287 times | Fri 26 December 2025 | 251.91 (-0.51%) | 253.51 | 251.30 - 259.95 | 0.5673 times | Fri 19 December 2025 | 253.21 (-0.38%) | 255.00 | 244.31 - 262.22 | 0.8954 times | Fri 12 December 2025 | 254.18 (2.08%) | 249.01 | 242.10 - 257.44 | 1.2182 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 214.61 and 244.55
| Monthly Target 1 | 193.28 |
| Monthly Target 2 | 205.99 |
| Monthly Target 3 | 223.21666666667 |
| Monthly Target 4 | 235.93 |
| Monthly Target 5 | 253.16 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 218.71 (0.23%) | 217.00 | 210.50 - 240.44 | 0.5573 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.4521 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.4982 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4178 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3139 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.3071 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.5762 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.6404 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.7747 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.4623 times | Wed 30 April 2025 | 265.45 (4.84%) | 252.50 | 248.60 - 288.70 | 0.855 times |
Indicator Analysis of PncInfratech
Please login to view indicator analysis. or View indicator analysis of PncInfratech PNCINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 218.76 |
| 12 day DMA | 224.42 |
| 20 day DMA | 221.74 |
| 35 day DMA | 231.23 |
| 50 day DMA | 237.51 |
| 100 day DMA | 256.81 |
| 150 day DMA | 274.06 |
| 200 day DMA | 278.6 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.61 | 220.06 | 222.02 |
| 12 day EMA | 222.48 | 223.16 | 224.43 |
| 20 day EMA | 224.96 | 225.62 | 226.62 |
| 35 day EMA | 230.25 | 230.93 | 231.8 |
| 50 day EMA | 236.25 | 236.97 | 237.82 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.76 | 221.41 | 225.04 |
| 12 day SMA | 224.42 | 225.01 | 225.18 |
| 20 day SMA | 221.74 | 222.17 | 223.15 |
| 35 day SMA | 231.23 | 232.05 | 233.08 |
| 50 day SMA | 237.51 | 238.11 | 238.67 |
| 100 day SMA | 256.81 | 257.68 | 258.6 |
| 150 day SMA | 274.06 | 274.63 | 275.22 |
| 200 day SMA | 278.6 | 278.82 | 279.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.