Login or Join
HomepagePritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 25.87 and 26.87
| Daily Target 1 | 25.58 |
| Daily Target 2 | 26.16 |
| Daily Target 3 | 26.58 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.58 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.74 (2.89%) | 27.00 | 26.00 - 27.00 | 0.1095 times | Tue 09 December 2025 | 25.99 (6.47%) | 24.53 | 22.79 - 26.50 | 1.3782 times | Mon 08 December 2025 | 24.41 (-3.4%) | 25.27 | 23.40 - 27.45 | 2.7603 times | Fri 05 December 2025 | 25.27 (-2.09%) | 25.81 | 24.36 - 25.90 | 0.2232 times | Thu 04 December 2025 | 25.81 (-2.64%) | 26.63 | 25.30 - 26.64 | 0.233 times | Wed 03 December 2025 | 26.51 (-0.93%) | 26.21 | 26.21 - 27.50 | 0.057 times | Tue 02 December 2025 | 26.76 (-25.44%) | 26.25 | 26.00 - 27.99 | 0.1258 times | Wed 17 September 2025 | 35.89 (2.93%) | 35.60 | 34.50 - 37.99 | 2.3177 times | Tue 16 September 2025 | 34.87 (-2.32%) | 36.26 | 34.22 - 36.66 | 1.5046 times | Mon 15 September 2025 | 35.70 (1.62%) | 35.13 | 34.60 - 38.46 | 1.2907 times | Fri 12 September 2025 | 35.13 (-2.23%) | 35.92 | 35.05 - 36.20 | 0.5441 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 24.77 and 29.43
| Weekly Target 1 | 21 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.74 (5.82%) | 25.27 | 22.79 - 27.45 | 0.4647 times | Fri 05 December 2025 | 25.27 (-29.59%) | 26.25 | 24.36 - 27.99 | 0.0699 times | Wed 17 September 2025 | 35.89 (2.16%) | 35.13 | 34.22 - 38.46 | 0.5593 times | Fri 12 September 2025 | 35.13 (0.92%) | 35.05 | 33.00 - 39.89 | 1.5034 times | Fri 05 September 2025 | 34.81 (-0.8%) | 31.77 | 29.55 - 40.64 | 4.6265 times | Thu 13 February 2025 | 35.09 (-13.89%) | 41.98 | 34.15 - 41.98 | 0.4184 times | Fri 07 February 2025 | 40.75 (-0.39%) | 38.26 | 38.26 - 42.50 | 0.3102 times | Fri 31 January 2025 | 40.91 (-4.1%) | 41.05 | 38.01 - 45.55 | 1.0432 times | Fri 24 January 2025 | 42.66 (-7.76%) | 46.42 | 42.11 - 47.46 | 0.2554 times | Fri 17 January 2025 | 46.25 (1.2%) | 45.40 | 41.80 - 49.49 | 0.749 times | Fri 10 January 2025 | 45.70 (-22.09%) | 59.00 | 45.25 - 59.00 | 2.0164 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 24.77 and 29.97
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.74 (-25.49%) | 26.25 | 22.79 - 27.99 | 0.0603 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 0.7545 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.0822 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 0.5481 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 0.6549 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 0.8612 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 1.3674 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 3.5546 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.6534 times | Wed 31 July 2024 | 70.03 (7.05%) | 65.78 | 64.12 - 76.95 | 1.4634 times | Fri 28 June 2024 | 65.42 (7.95%) | 63.90 | 53.50 - 73.39 | 1.3933 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 29.92 |
| 20 day DMA | 32.3 |
| 35 day DMA | 35.47 |
| 50 day DMA | 39.24 |
| 100 day DMA | 50.15 |
| 150 day DMA | 55.9 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.43 | 26.65 |
| 12 day EMA | 29.07 | 29.49 | 30.13 |
| 20 day EMA | 31.54 | 32.05 | 32.69 |
| 35 day EMA | 35.69 | 36.22 | 36.82 |
| 50 day EMA | 39.36 | 39.87 | 40.44 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.6 | 25.75 |
| 12 day SMA | 29.92 | 30.82 | 31.77 |
| 20 day SMA | 32.3 | 32.71 | 33.16 |
| 35 day SMA | 35.47 | 35.97 | 36.47 |
| 50 day SMA | 39.24 | 39.85 | 40.47 |
| 100 day SMA | 50.15 | 50.52 | 50.91 |
| 150 day SMA | 55.9 | 56.17 | 56.47 |
| 200 day SMA | 58.51 | 58.67 | 58.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.