Login or Join
HomepagePritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 25.47 and 27.14
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.966666666667 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 27.64 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.63 (0.12%) | 25.31 | 25.30 - 26.97 | 0.2598 times | Thu 12 February 2026 | 25.60 (-2.25%) | 26.19 | 25.20 - 26.19 | 0.1684 times | Wed 11 February 2026 | 26.19 (-1.8%) | 26.98 | 25.50 - 26.98 | 0.2439 times | Tue 10 February 2026 | 26.67 (1.41%) | 27.00 | 26.00 - 27.00 | 0.3628 times | Mon 09 February 2026 | 26.30 (-2.12%) | 27.95 | 25.11 - 27.95 | 1.3003 times | Fri 06 February 2026 | 26.87 (-2.47%) | 27.85 | 26.63 - 27.85 | 1.389 times | Thu 05 February 2026 | 27.55 (6.95%) | 27.00 | 26.61 - 30.49 | 4.3785 times | Wed 04 February 2026 | 25.76 (9.99%) | 23.42 | 23.42 - 25.76 | 0.9199 times | Tue 03 February 2026 | 23.42 (1.83%) | 23.29 | 22.76 - 23.65 | 0.6229 times | Mon 02 February 2026 | 23.00 (-3.2%) | 23.01 | 21.76 - 23.65 | 0.3544 times | Sun 01 February 2026 | 23.76 (2.06%) | 24.01 | 22.31 - 24.01 | 0.3327 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 23.95 and 26.79
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 26.23 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.63 (-4.61%) | 27.95 | 25.11 - 27.95 | 0.4922 times | Fri 06 February 2026 | 26.87 (15.42%) | 24.01 | 21.76 - 30.49 | 1.6857 times | Fri 30 January 2026 | 23.28 (1.22%) | 23.02 | 22.36 - 25.35 | 0.3243 times | Fri 23 January 2026 | 23.00 (-9.8%) | 24.90 | 21.80 - 25.64 | 0.8412 times | Fri 16 January 2026 | 25.50 (-1.43%) | 25.87 | 24.60 - 26.38 | 0.2623 times | Fri 09 January 2026 | 25.87 (-3.65%) | 26.51 | 25.31 - 28.00 | 0.81 times | Fri 02 January 2026 | 26.85 (-0.59%) | 27.25 | 25.56 - 28.48 | 1.1835 times | Fri 26 December 2025 | 27.01 (-3.95%) | 29.90 | 25.60 - 29.90 | 2.2314 times | Fri 19 December 2025 | 28.12 (3.38%) | 27.73 | 25.50 - 30.00 | 1.0616 times | Fri 12 December 2025 | 27.20 (7.64%) | 25.27 | 22.79 - 27.70 | 1.1077 times | Fri 05 December 2025 | 25.27 (-29.59%) | 26.25 | 24.36 - 27.99 | 0.1565 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 23.7 and 32.43
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 25.96 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.63 (10.09%) | 24.01 | 21.76 - 30.49 | 0.1317 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.1401 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.3422 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 0.9053 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.0986 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 0.6576 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 0.7858 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 1.0332 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 1.6406 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 4.2649 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.784 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.34 |
| 20 day DMA | 24.68 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.84 |
| 100 day DMA | 34.11 |
| 150 day DMA | 43.35 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.01 | 26.21 |
| 12 day EMA | 25.58 | 25.57 | 25.56 |
| 20 day EMA | 25.44 | 25.42 | 25.4 |
| 35 day EMA | 25.76 | 25.77 | 25.78 |
| 50 day EMA | 26.36 | 26.39 | 26.42 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.33 | 26.72 |
| 12 day SMA | 25.34 | 25.25 | 25.13 |
| 20 day SMA | 24.68 | 24.67 | 24.7 |
| 35 day SMA | 25.38 | 25.43 | 25.47 |
| 50 day SMA | 25.84 | 25.86 | 25.88 |
| 100 day SMA | 34.11 | 34.44 | 34.77 |
| 150 day SMA | 43.35 | 43.62 | 43.89 |
| 200 day SMA | 49.44 | 49.66 | 49.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.