Login or Join
HomepagePritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 21.88 and 25.93
| Daily Target 1 | 21.04 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 25.086666666667 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 29.14 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.41 (-3.4%) | 25.27 | 23.40 - 27.45 | 2.4596 times | Fri 05 December 2025 | 25.27 (-2.09%) | 25.81 | 24.36 - 25.90 | 0.1989 times | Thu 04 December 2025 | 25.81 (-2.64%) | 26.63 | 25.30 - 26.64 | 0.2076 times | Wed 03 December 2025 | 26.51 (-0.93%) | 26.21 | 26.21 - 27.50 | 0.0508 times | Tue 02 December 2025 | 26.76 (-25.44%) | 26.25 | 26.00 - 27.99 | 0.1121 times | Wed 17 September 2025 | 35.89 (2.93%) | 35.60 | 34.50 - 37.99 | 2.0652 times | Tue 16 September 2025 | 34.87 (-2.32%) | 36.26 | 34.22 - 36.66 | 1.3407 times | Mon 15 September 2025 | 35.70 (1.62%) | 35.13 | 34.60 - 38.46 | 1.15 times | Fri 12 September 2025 | 35.13 (-2.23%) | 35.92 | 35.05 - 36.20 | 0.4848 times | Thu 11 September 2025 | 35.93 (-4.24%) | 38.00 | 35.50 - 38.50 | 1.9303 times | Wed 10 September 2025 | 37.52 (0.08%) | 38.99 | 36.50 - 39.89 | 4.321 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 21.88 and 25.93
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.41 (-3.4%) | 25.27 | 23.40 - 27.45 | 0.307 times | Fri 05 December 2025 | 25.27 (-29.59%) | 26.25 | 24.36 - 27.99 | 0.0711 times | Wed 17 September 2025 | 35.89 (2.16%) | 35.13 | 34.22 - 38.46 | 0.5686 times | Fri 12 September 2025 | 35.13 (0.92%) | 35.05 | 33.00 - 39.89 | 1.5283 times | Fri 05 September 2025 | 34.81 (-0.8%) | 31.77 | 29.55 - 40.64 | 4.7031 times | Thu 13 February 2025 | 35.09 (-13.89%) | 41.98 | 34.15 - 41.98 | 0.4253 times | Fri 07 February 2025 | 40.75 (-0.39%) | 38.26 | 38.26 - 42.50 | 0.3153 times | Fri 31 January 2025 | 40.91 (-4.1%) | 41.05 | 38.01 - 45.55 | 1.0604 times | Fri 24 January 2025 | 42.66 (-7.76%) | 46.42 | 42.11 - 47.46 | 0.2596 times | Fri 17 January 2025 | 46.25 (1.2%) | 45.40 | 41.80 - 49.49 | 0.7614 times | Fri 10 January 2025 | 45.70 (-22.09%) | 59.00 | 45.25 - 59.00 | 2.0498 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 21.61 and 26.2
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.41 (-31.99%) | 26.25 | 23.40 - 27.99 | 0.042 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 0.7559 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.0823 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 0.5491 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 0.6561 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 0.8628 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 1.3699 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 3.5612 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.6546 times | Wed 31 July 2024 | 70.03 (7.05%) | 65.78 | 64.12 - 76.95 | 1.4661 times | Fri 28 June 2024 | 65.42 (7.95%) | 63.90 | 53.50 - 73.39 | 1.3959 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 31.77 |
| 20 day DMA | 33.16 |
| 35 day DMA | 36.47 |
| 50 day DMA | 40.47 |
| 100 day DMA | 50.91 |
| 150 day DMA | 56.47 |
| 200 day DMA | 58.85 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 27.77 | 29.02 |
| 12 day EMA | 30.13 | 31.17 | 32.24 |
| 20 day EMA | 32.69 | 33.56 | 34.43 |
| 35 day EMA | 36.83 | 37.56 | 38.28 |
| 50 day EMA | 40.4 | 41.05 | 41.69 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 28.05 | 29.97 |
| 12 day SMA | 31.77 | 32.57 | 33.37 |
| 20 day SMA | 33.16 | 33.74 | 34.45 |
| 35 day SMA | 36.47 | 37.08 | 37.68 |
| 50 day SMA | 40.47 | 41.11 | 41.74 |
| 100 day SMA | 50.91 | 51.3 | 51.7 |
| 150 day SMA | 56.47 | 56.75 | 57.02 |
| 200 day SMA | 58.85 | 59.04 | 59.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.