PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 15.79 and 16.96

Daily Target 115.54
Daily Target 216.03
Daily Target 316.71
Daily Target 417.2
Daily Target 517.88

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Thu 10 September 2026 16.52 (-0.24%) 17.39 16.22 - 17.39 0.5326 times
Wed 09 September 2026 16.56 (-0.6%) 16.80 16.35 - 16.80 1.168 times
Tue 08 September 2026 16.66 (1.9%) 16.30 16.05 - 17.40 0.3807 times
Mon 07 September 2026 16.35 (-2.21%) 16.63 15.72 - 17.00 0.8283 times
Fri 04 September 2026 16.72 (0.6%) 16.45 16.26 - 16.90 0.3604 times
Thu 03 September 2026 16.62 (1.53%) 16.45 16.20 - 17.30 0.7496 times
Wed 02 September 2026 16.37 (-3.08%) 17.50 15.96 - 17.50 3.2763 times
Tue 01 September 2026 16.89 (-2.43%) 17.31 16.60 - 17.48 0.7192 times
Mon 31 August 2026 17.31 (1.88%) 19.69 16.11 - 19.69 1.2163 times
Fri 28 August 2026 16.99 (-2.58%) 17.52 16.25 - 17.80 0.7685 times
Thu 27 August 2026 17.44 (2.65%) 17.07 16.99 - 17.60 0.2589 times

Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 15.28 and 16.96

Weekly Target 114.87
Weekly Target 215.69
Weekly Target 316.546666666667
Weekly Target 417.37
Weekly Target 518.23

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Thu 10 September 2026 16.52 (-1.2%) 16.63 15.72 - 17.40 0.4531 times
Fri 04 September 2026 16.72 (-1.59%) 19.69 15.96 - 19.69 0.9844 times
Fri 28 August 2026 16.99 (-6.39%) 18.50 16.25 - 19.00 0.993 times
Fri 21 August 2026 18.15 (-1.36%) 18.50 17.50 - 19.39 0.4681 times
Fri 14 August 2026 18.40 (-7.63%) 20.55 17.50 - 20.55 1.2061 times
Fri 07 August 2026 19.92 (1.89%) 19.55 18.50 - 21.45 0.9939 times
Fri 31 July 2026 19.55 (1.03%) 19.74 19.06 - 20.60 0.3159 times
Fri 24 July 2026 19.35 (-0.82%) 19.51 18.90 - 20.40 0.2332 times
Fri 17 July 2026 19.51 (-3.84%) 21.05 19.05 - 21.35 3.7193 times
Fri 10 July 2026 20.29 (-5.54%) 21.31 19.20 - 21.99 0.6331 times
Fri 03 July 2026 21.48 (-5.08%) 22.63 21.00 - 23.73 0.3091 times

weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 15.23 and 17.01

Monthly Target 114.8
Monthly Target 215.66
Monthly Target 316.58
Monthly Target 417.44
Monthly Target 518.36

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Thu 10 September 2026 16.52 (-4.56%) 17.31 15.72 - 17.50 0.4233 times
Mon 31 August 2026 17.31 (-11.46%) 19.55 16.11 - 21.45 1.3058 times
Fri 31 July 2026 19.55 (-8.17%) 21.75 18.90 - 23.60 1.7481 times
Tue 30 June 2026 21.29 (14.89%) 18.44 18.44 - 24.01 0.9637 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.3671 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.5765 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 1.1249 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.8613 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.764 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.8654 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 4.9356 times

monthly chart PritishNandy

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.79
20 day DMA 17.35
35 day DMA 18.3
50 day DMA 18.86
100 day DMA 19.66
150 day DMA 21.28
200 day DMA 24.21

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6216.65
12 day EMA16.916.9717.05
20 day EMA17.3617.4517.54
35 day EMA18.0918.1818.28
50 day EMA18.8718.9719.07

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5816.54
12 day SMA16.7916.917.06
20 day SMA17.3517.4317.55
35 day SMA18.318.3718.46
50 day SMA18.8618.9719.07
100 day SMA19.6619.719.74
150 day SMA21.2821.3521.42
200 day SMA24.2124.3524.49
Back to top | Use Dark Theme