Login or Join
HomepagePritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 56.98 and 59.58
| Daily Target 1 | 56.45 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 59.05 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 61.65 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.55 (0.43%) | 59.20 | 58.00 - 60.60 | 0.6616 times | Tue 23 April 2024 | 58.30 (0.95%) | 58.85 | 57.45 - 59.40 | 0.3305 times | Mon 22 April 2024 | 57.75 (0.17%) | 59.00 | 57.20 - 59.05 | 0.3629 times | Fri 19 April 2024 | 57.65 (-0.52%) | 57.00 | 56.40 - 59.40 | 0.4495 times | Thu 18 April 2024 | 57.95 (-1.02%) | 58.70 | 57.80 - 59.90 | 0.5792 times | Tue 16 April 2024 | 58.55 (-1.26%) | 59.95 | 57.45 - 60.60 | 0.6621 times | Mon 15 April 2024 | 59.30 (-4.97%) | 62.40 | 58.60 - 62.40 | 0.7909 times | Fri 12 April 2024 | 62.40 (4.44%) | 61.50 | 60.00 - 67.00 | 5.5834 times | Wed 10 April 2024 | 59.75 (-0.17%) | 60.00 | 59.30 - 62.35 | 0.4172 times | Tue 09 April 2024 | 59.85 (-0.91%) | 61.00 | 59.00 - 61.85 | 0.1628 times | Mon 08 April 2024 | 60.40 (-2.66%) | 62.90 | 59.75 - 62.90 | 0.474 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 56.18 and 59.58
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 58.783333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.55 (1.56%) | 59.00 | 57.20 - 60.60 | 0.0928 times | Fri 19 April 2024 | 57.65 (-7.61%) | 62.40 | 56.40 - 62.40 | 0.1699 times | Fri 12 April 2024 | 62.40 (0.56%) | 62.90 | 59.00 - 67.00 | 0.4545 times | Fri 05 April 2024 | 62.05 (14.59%) | 55.50 | 54.25 - 64.00 | 0.6485 times | Thu 28 March 2024 | 54.15 (-4.07%) | 56.45 | 52.80 - 57.30 | 0.1992 times | Fri 22 March 2024 | 56.45 (-3.17%) | 60.00 | 52.80 - 60.00 | 0.2416 times | Fri 15 March 2024 | 58.30 (-8.12%) | 63.45 | 49.00 - 63.85 | 0.9214 times | Thu 07 March 2024 | 63.45 (0.24%) | 65.70 | 61.65 - 67.75 | 0.5851 times | Sat 02 March 2024 | 63.30 (-2.99%) | 65.20 | 61.55 - 67.50 | 0.7482 times | Fri 23 February 2024 | 65.25 (12.21%) | 57.80 | 57.80 - 72.00 | 5.9388 times | Fri 16 February 2024 | 58.15 (1.31%) | 57.80 | 52.65 - 62.80 | 1.0077 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 56.4 and 69.15
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 59.933333333333 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 72.68 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 58.55 (8.13%) | 55.50 | 54.25 - 67.00 | 0.3453 times | Thu 28 March 2024 | 54.15 (-13.29%) | 63.50 | 49.00 - 67.75 | 0.5355 times | Thu 29 February 2024 | 62.45 (10.24%) | 58.00 | 52.65 - 72.00 | 2.4059 times | Wed 31 January 2024 | 56.65 (13.98%) | 50.80 | 49.10 - 64.25 | 1.4513 times | Fri 29 December 2023 | 49.70 (15.05%) | 44.60 | 42.50 - 56.50 | 1.6372 times | Thu 30 November 2023 | 43.20 (11.48%) | 38.80 | 37.20 - 51.60 | 1.5601 times | Tue 31 October 2023 | 38.75 (-0.77%) | 39.40 | 36.55 - 43.10 | 0.4283 times | Fri 29 September 2023 | 39.05 (3.99%) | 37.65 | 36.35 - 42.55 | 0.7173 times | Thu 31 August 2023 | 37.55 (2.18%) | 37.20 | 35.35 - 39.85 | 0.3741 times | Mon 31 July 2023 | 36.75 (3.23%) | 36.25 | 35.00 - 41.25 | 0.545 times | Fri 30 June 2023 | 35.60 (7.07%) | 32.80 | 32.55 - 39.00 | 0.3116 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 59.38 |
| 20 day DMA | 58.48 |
| 35 day DMA | 58.56 |
| 50 day DMA | 59.68 |
| 100 day DMA | 55.6 |
| 150 day DMA | 50.49 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.33 | 58.34 |
| 12 day EMA | 58.66 | 58.68 | 58.75 |
| 20 day EMA | 58.69 | 58.71 | 58.75 |
| 35 day EMA | 59.26 | 59.3 | 59.36 |
| 50 day EMA | 59.57 | 59.61 | 59.66 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.04 | 58.24 |
| 12 day SMA | 59.38 | 59.55 | 59.68 |
| 20 day SMA | 58.48 | 58.36 | 58.14 |
| 35 day SMA | 58.56 | 58.67 | 58.86 |
| 50 day SMA | 59.68 | 59.7 | 59.77 |
| 100 day SMA | 55.6 | 55.46 | 55.33 |
| 150 day SMA | 50.49 | 50.35 | 50.21 |
| 200 day SMA | 47.18 | 47.07 | 46.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.