PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 17.22 and 18.58

Daily Target 116.89
Daily Target 217.54
Daily Target 318.25
Daily Target 418.9
Daily Target 519.61

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Thu 29 October 2026 18.19 (1%) 18.46 17.60 - 18.96 1.4408 times
Wed 28 October 2026 18.01 (1.87%) 17.60 17.21 - 18.46 0.9419 times
Tue 27 October 2026 17.68 (3.51%) 17.48 17.48 - 18.08 0.8953 times
Mon 26 October 2026 17.08 (-2.06%) 17.59 16.50 - 17.59 1.5862 times
Fri 23 October 2026 17.44 (-0.06%) 17.53 16.30 - 17.75 2.0459 times
Thu 22 October 2026 17.45 (3.13%) 16.90 16.81 - 18.29 1.2515 times
Wed 21 October 2026 16.92 (-5.69%) 17.99 16.66 - 18.07 0.5711 times
Mon 19 October 2026 17.94 (2.16%) 18.40 17.00 - 18.40 0.4315 times
Fri 16 October 2026 17.56 (0.23%) 17.55 17.31 - 17.97 0.5744 times
Thu 15 October 2026 17.52 (-1.79%) 17.19 17.19 - 17.95 0.2614 times
Wed 14 October 2026 17.84 (7.99%) 16.60 16.52 - 18.19 2.2821 times

Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 17.35 and 19.81

Weekly Target 115.42
Weekly Target 216.81
Weekly Target 317.883333333333
Weekly Target 419.27
Weekly Target 520.34

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Thu 29 October 2026 18.19 (4.3%) 17.59 16.50 - 18.96 0.3783 times
Fri 23 October 2026 17.44 (-0.68%) 18.40 16.30 - 18.40 0.3344 times
Fri 16 October 2026 17.56 (7.93%) 16.35 15.90 - 18.19 0.3297 times
Fri 09 October 2026 16.27 (-10.06%) 18.27 16.00 - 18.80 0.5588 times
Thu 01 October 2026 18.09 (7.1%) 16.50 15.70 - 18.80 0.8151 times
Fri 25 September 2026 16.89 (0.18%) 16.50 16.05 - 17.50 0.6768 times
Fri 18 September 2026 16.86 (2.18%) 17.35 16.02 - 17.99 4.0838 times
Fri 11 September 2026 16.50 (-1.32%) 16.63 15.72 - 17.40 0.6469 times
Fri 04 September 2026 16.72 (-1.59%) 19.69 15.96 - 19.69 1.0834 times
Fri 28 August 2026 16.99 (-6.39%) 18.50 16.25 - 19.00 1.0929 times
Fri 21 August 2026 18.15 (-1.36%) 18.50 17.50 - 19.39 0.5152 times

weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 17.05 and 20.11

Monthly Target 114.62
Monthly Target 216.41
Monthly Target 317.683333333333
Monthly Target 419.47
Monthly Target 520.74

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Thu 29 October 2026 18.19 (3.06%) 17.75 15.90 - 18.96 0.5429 times
Wed 30 September 2026 17.65 (1.96%) 17.31 15.70 - 18.50 2.0365 times
Mon 31 August 2026 17.31 (-11.46%) 19.55 16.11 - 21.45 1.2566 times
Fri 31 July 2026 19.55 (-8.17%) 21.75 18.90 - 23.60 1.6822 times
Tue 30 June 2026 21.29 (14.89%) 18.44 18.44 - 24.01 0.9274 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.3532 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.5547 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 1.0825 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.8288 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.7352 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.7951 times

monthly chart PritishNandy

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.51
20 day DMA 17.36
35 day DMA 17.07
50 day DMA 17.17
100 day DMA 18.77
150 day DMA 19.57
200 day DMA 21.13

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.6217.42
12 day EMA17.5517.4317.32
20 day EMA17.4117.3317.26
35 day EMA17.3617.3117.27
50 day EMA17.3317.317.27

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.5317.31
12 day SMA17.5117.3417.2
20 day SMA17.3617.3217.25
35 day SMA17.0717.0216.98
50 day SMA17.1717.1617.17
100 day SMA18.7718.7918.81
150 day SMA19.5719.6119.66
200 day SMA21.1321.1721.21
Back to top | Use Dark Theme