Login or Join
HomepagePunjabNational PNB_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB_T0 are 122.45 and 123.45
| Daily Target 1 | 121.63 |
| Daily Target 2 | 122.26 |
| Daily Target 3 | 122.63 |
| Daily Target 4 | 123.26 |
| Daily Target 5 | 123.63 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.89 (3.95%) | 122.00 | 122.00 - 123.00 | 1.0753 times | Thu 23 October 2025 | 118.22 (1.82%) | 119.91 | 119.91 - 120.00 | 1.0753 times | Thu 16 October 2025 | 116.11 (-0.96%) | 117.00 | 117.00 - 117.00 | 0.5376 times | Fri 10 October 2025 | 117.24 (2.69%) | 116.70 | 116.70 - 117.00 | 1.0753 times | Tue 07 October 2025 | 114.17 (1.44%) | 114.00 | 114.00 - 115.00 | 2.1505 times | Wed 01 October 2025 | 112.55 (-0.66%) | 113.00 | 113.00 - 113.00 | 0.5376 times | Fri 19 September 2025 | 113.30 (0%) | 114.00 | 114.00 - 114.00 | 0.5376 times | Wed 21 January 2026 | (0%) | - | 0 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB_T0 are 61.45 and 61.45
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 40.963333333333 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.89 (0%) | - | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB_T0 are 117.95 and 127.95
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 116.26 |
| Monthly Target 3 | 119.63 |
| Monthly Target 4 | 126.26 |
| Monthly Target 5 | 129.63 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 122.89 (8.46%) | 113.00 | 113.00 - 123.00 | 1.8462 times | Fri 19 September 2025 | 113.30 (0%) | 114.00 | 114.00 - 114.00 | 0.1538 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB_T0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB_T0
DMA (daily moving average) of Punjab National PNB_T0
| DMA period | DMA value |
| 5 day DMA | 117.73 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Punjab National PNB_T0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.2 | 115.85 | 114.67 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Punjab National PNB_T0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.73 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.