PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 782.7 and 799.35

Daily Target 1	778.72
Daily Target 2	786.68
Daily Target 3	795.36666666667
Daily Target 4	803.33
Daily Target 5	812.02

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Fri 27 March 2026	794.65 (-1.02%)	800.00	787.40 - 804.05	0.9339 times
Wed 25 March 2026	802.85 (2.63%)	789.00	786.15 - 812.90	1.6025 times
Tue 24 March 2026	782.25 (4.2%)	767.95	757.80 - 793.70	0.8533 times
Mon 23 March 2026	750.75 (-5.2%)	786.00	737.05 - 787.95	1.2334 times
Fri 20 March 2026	791.90 (0.49%)	795.00	789.05 - 810.70	1.2193 times
Thu 19 March 2026	788.05 (-2.43%)	798.05	782.00 - 798.60	0.8142 times
Wed 18 March 2026	807.65 (3.55%)	784.05	783.20 - 813.45	1.014 times
Tue 17 March 2026	779.95 (1.72%)	768.40	767.15 - 786.35	0.7063 times
Mon 16 March 2026	766.75 (0.37%)	763.00	749.50 - 777.55	0.527 times
Fri 13 March 2026	763.90 (-2.08%)	776.50	761.55 - 780.00	1.0961 times
Thu 12 March 2026	780.15 (0.47%)	774.00	756.15 - 787.35	0.9909 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 765.85 and 841.7

Weekly Target 1	705.68
Weekly Target 2	750.17
Weekly Target 3	781.53333333333
Weekly Target 4	826.02
Weekly Target 5	857.38

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Fri 27 March 2026	794.65 (0.35%)	786.00	737.05 - 812.90	0.8367 times
Fri 20 March 2026	791.90 (3.67%)	763.00	749.50 - 813.45	0.7747 times
Fri 13 March 2026	763.90 (-1.17%)	763.00	729.60 - 806.40	0.9895 times
Fri 06 March 2026	772.95 (-6.28%)	811.15	770.60 - 827.70	0.5362 times
Fri 27 February 2026	824.75 (-2.84%)	850.00	817.40 - 869.15	0.7157 times
Fri 20 February 2026	848.90 (1.54%)	832.00	830.15 - 870.95	0.5809 times
Fri 13 February 2026	836.05 (-1.55%)	857.00	827.70 - 872.00	0.8783 times
Fri 06 February 2026	849.25 (3.26%)	824.30	779.90 - 860.00	1.4632 times
Fri 30 January 2026	822.40 (1.23%)	814.00	798.75 - 852.85	0.7931 times
Fri 23 January 2026	812.40 (-15.51%)	957.20	806.00 - 967.50	2.4318 times
Fri 16 January 2026	961.50 (-1.21%)	971.00	956.55 - 992.65	0.464 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 713.08 and 811.18

Monthly Target 1	685.88
Monthly Target 2	740.27
Monthly Target 3	783.98333333333
Monthly Target 4	838.37
Monthly Target 5	882.08

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Fri 27 March 2026	794.65 (-3.65%)	811.15	729.60 - 827.70	0.5381 times
Fri 27 February 2026	824.75 (0.29%)	824.30	779.90 - 872.00	0.6241 times
Fri 30 January 2026	822.40 (-13.57%)	954.00	798.75 - 1015.75	0.9427 times
Wed 31 December 2025	951.50 (5.1%)	910.20	854.85 - 970.85	0.7559 times
Fri 28 November 2025	905.30 (-2.52%)	929.00	868.05 - 952.75	0.5087 times
Fri 31 October 2025	928.70 (7.54%)	863.95	833.30 - 946.00	0.8298 times
Tue 30 September 2025	863.60 (14.6%)	760.00	751.05 - 915.50	1.3099 times
Fri 29 August 2025	753.60 (-23.59%)	883.10	750.30 - 883.10	2.8933 times
Thu 31 July 2025	986.20 (-11.11%)	1112.00	970.50 - 1116.50	0.7411 times
Mon 30 June 2025	1109.40 (6.17%)	1040.90	1026.30 - 1141.90	0.8564 times
Fri 30 May 2025	1044.90 (3.43%)	1071.10	995.00 - 1098.00	0.9444 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	784.48
12 day DMA	782.11
20 day DMA	788.23
35 day DMA	814.7
50 day DMA	831.63
100 day DMA	878.18
150 day DMA	868.46
200 day DMA	901.79

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	789.07	786.28	777.99
12 day EMA	787.97	786.76	783.83
20 day EMA	795.66	795.77	795.02
35 day EMA	815.43	816.65	817.46
50 day EMA	839.26	841.08	842.64

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	784.48	783.16	784.12
12 day SMA	782.11	781.83	777.89
20 day SMA	788.23	790.96	792.4
35 day SMA	814.7	816.29	816.86
50 day SMA	831.63	835.14	838.63
100 day SMA	878.18	879.52	880.84
150 day SMA	868.46	868.62	868.51
200 day SMA	901.79	903.45	904.96

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	792.20	805.35	787.45 to 805.35	0.16 times
25 Wed	803.45	785.00	784.95 to 814.00	0.58 times
24 Tue	783.25	762.60	755.95 to 794.25	1.26 times
23 Mon	748.55	779.55	735.10 to 779.60	1.46 times
20 Fri	791.15	797.10	788.50 to 809.95	1.53 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	796.65	815.00	791.35 to 815.00	2.32 times
25 Wed	808.45	790.05	790.05 to 819.10	1.68 times
24 Tue	787.80	764.00	758.65 to 799.05	0.59 times
23 Mon	753.30	785.50	741.00 to 785.50	0.23 times
20 Fri	796.55	802.45	795.00 to 814.15	0.19 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	800.60	800.00	798.40 to 808.05	1.17 times
25 Wed	813.90	816.00	810.00 to 819.30	1.07 times
24 Tue	793.20	780.10	766.60 to 796.10	0.98 times
23 Mon	758.00	790.00	746.45 to 790.00	0.96 times
20 Fri	800.00	814.00	800.00 to 819.95	0.82 times

Option chain for Pnb Housing PNBHOUSING 30 Mon March 2026 expiry

PnbHousing PNBHOUSING Option strike: 1000.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	209.00	0.54
25 Wed March 2026	0.10	191.00	0.84
24 Tue March 2026	0.10	261.05	0.95
23 Mon March 2026	0.10	261.05	0.95

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
27 Fri March 2026	1.00	189.20	4
25 Wed March 2026	1.00	189.20	4
24 Tue March 2026	1.00	189.20	4
23 Mon March 2026	1.00	189.20	4

PnbHousing PNBHOUSING Option strike: 950.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	160.00	0.35
25 Wed March 2026	0.30	145.00	0.43
24 Tue March 2026	0.10	120.50	0.44
23 Mon March 2026	0.10	120.50	0.44

PnbHousing PNBHOUSING Option strike: 940.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	130.75	0.43
25 Wed March 2026	0.30	130.75	0.55
24 Tue March 2026	0.30	184.60	0.27
23 Mon March 2026	0.30	184.60	0.27

PnbHousing PNBHOUSING Option strike: 920.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	109.55	0.34
25 Wed March 2026	0.20	109.55	0.48
24 Tue March 2026	0.05	132.75	0.35
23 Mon March 2026	0.15	132.75	0.33

PnbHousing PNBHOUSING Option strike: 910.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	105.60	0.13
25 Wed March 2026	0.20	105.60	0.13
24 Tue March 2026	0.20	111.85	0.63
23 Mon March 2026	0.20	111.85	0.63

PnbHousing PNBHOUSING Option strike: 900.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	106.00	0.22
25 Wed March 2026	0.30	96.50	0.2
24 Tue March 2026	0.25	113.00	0.18
23 Mon March 2026	0.20	152.00	0.18

PnbHousing PNBHOUSING Option strike: 890.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	82.75	0.1
25 Wed March 2026	0.25	82.75	0.08
24 Tue March 2026	0.25	82.75	0.08
23 Mon March 2026	0.25	82.75	0.08

PnbHousing PNBHOUSING Option strike: 880.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	88.20	0.35
25 Wed March 2026	0.25	91.70	0.35
24 Tue March 2026	0.20	91.70	0.28
23 Mon March 2026	0.20	127.00	0.35

PnbHousing PNBHOUSING Option strike: 870.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	59.25	0.05
25 Wed March 2026	0.30	59.25	0.05
24 Tue March 2026	0.45	119.35	0.06
23 Mon March 2026	0.20	119.35	0.04

PnbHousing PNBHOUSING Option strike: 860.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	68.60	0.11
25 Wed March 2026	0.35	59.25	0.12
24 Tue March 2026	0.30	108.75	0.09
23 Mon March 2026	0.20	108.75	0.08

PnbHousing PNBHOUSING Option strike: 850.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	55.00	0.15
25 Wed March 2026	0.65	44.45	0.18
24 Tue March 2026	0.65	66.00	0.17
23 Mon March 2026	0.40	93.95	0.15

PnbHousing PNBHOUSING Option strike: 840.00

Date	CE	PE	PCR
27 Fri March 2026	0.35	49.40	0.46
25 Wed March 2026	1.05	40.20	0.51
24 Tue March 2026	1.25	57.05	0.42
23 Mon March 2026	0.65	84.65	0.42

PnbHousing PNBHOUSING Option strike: 830.00

Date	CE	PE	PCR
27 Fri March 2026	0.60	38.35	0.13
25 Wed March 2026	2.10	48.10	0.18
24 Tue March 2026	2.05	48.10	0.13
23 Mon March 2026	1.05	85.65	0.16

PnbHousing PNBHOUSING Option strike: 820.00

Date	CE	PE	PCR
27 Fri March 2026	1.40	29.55	0.72
25 Wed March 2026	4.45	19.70	0.45
24 Tue March 2026	3.40	40.30	0.56
23 Mon March 2026	1.50	65.85	0.53

PnbHousing PNBHOUSING Option strike: 810.00

Date	CE	PE	PCR
27 Fri March 2026	2.65	20.35	0.56
25 Wed March 2026	8.05	14.25	0.54
24 Tue March 2026	5.55	63.60	0.38
23 Mon March 2026	2.30	63.60	0.38

PnbHousing PNBHOUSING Option strike: 800.00

Date	CE	PE	PCR
27 Fri March 2026	5.80	13.65	0.8
25 Wed March 2026	13.05	9.70	1.88
24 Tue March 2026	8.70	24.65	1.41
23 Mon March 2026	3.35	54.70	1.18

PnbHousing PNBHOUSING Option strike: 790.00

Date	CE	PE	PCR
27 Fri March 2026	9.50	7.70	1.21
25 Wed March 2026	20.40	6.00	1.17
24 Tue March 2026	12.40	19.00	1.12
23 Mon March 2026	4.95	47.00	0.5

PnbHousing PNBHOUSING Option strike: 780.00

Date	CE	PE	PCR
27 Fri March 2026	16.30	4.35	1.61
25 Wed March 2026	28.60	4.65	1.35
24 Tue March 2026	17.45	14.15	1.34
23 Mon March 2026	7.40	38.55	0.9

PnbHousing PNBHOUSING Option strike: 770.00

Date	CE	PE	PCR
27 Fri March 2026	24.80	2.05	2.9
25 Wed March 2026	36.55	2.95	2.12
24 Tue March 2026	23.75	10.10	1.53
23 Mon March 2026	9.85	30.80	1.27

PnbHousing PNBHOUSING Option strike: 760.00

Date	CE	PE	PCR
27 Fri March 2026	32.40	1.05	0.47
25 Wed March 2026	47.35	2.10	0.69
24 Tue March 2026	31.50	7.40	0.69
23 Mon March 2026	13.65	25.95	0.4

PnbHousing PNBHOUSING Option strike: 750.00

Date	CE	PE	PCR
27 Fri March 2026	42.90	0.65	0.77
25 Wed March 2026	54.80	1.65	0.93
24 Tue March 2026	36.45	5.20	0.44
23 Mon March 2026	18.45	19.75	0.33

PnbHousing PNBHOUSING Option strike: 740.00

Date	CE	PE	PCR
27 Fri March 2026	52.50	0.40	5.22
25 Wed March 2026	49.45	1.25	3.23
24 Tue March 2026	49.45	3.70	3.51
23 Mon March 2026	23.35	14.75	2.31

PnbHousing PNBHOUSING Option strike: 730.00

Date	CE	PE	PCR
27 Fri March 2026	61.95	0.30	2.26
25 Wed March 2026	50.15	1.10	2.48
24 Tue March 2026	50.15	2.65	3.43
23 Mon March 2026	50.15	11.65	3.61

PnbHousing PNBHOUSING Option strike: 720.00

Date	CE	PE	PCR
27 Fri March 2026	78.00	0.30	8.83
25 Wed March 2026	81.00	0.85	9.2
24 Tue March 2026	81.00	1.95	10
23 Mon March 2026	81.00	9.20	9.3

PnbHousing PNBHOUSING Option strike: 700.00

Date	CE	PE	PCR
27 Fri March 2026	66.00	0.10	15.15
25 Wed March 2026	66.00	0.50	15.45
24 Tue March 2026	66.00	1.05	16.15
23 Mon March 2026	53.90	5.30	15.43

PnbHousing PNBHOUSING Option strike: 670.00

Date	CE	PE	PCR
27 Fri March 2026	125.05	2.10	1
25 Wed March 2026	69.10	2.10	0.75
24 Tue March 2026	69.10	2.10	0.75
23 Mon March 2026	69.10	2.10	0.75

PnbHousing PNBHOUSING Option strike: 660.00

Date	CE	PE	PCR
27 Fri March 2026	88.20	0.05	1
25 Wed March 2026	88.20	0.55	1.5
24 Tue March 2026	88.20	0.55	1.5
23 Mon March 2026	88.20	1.40	0.5

PnbHousing PNBHOUSING Option strike: 650.00

Date	CE	PE	PCR
27 Fri March 2026	156.70	2.00	0.67
25 Wed March 2026	156.70	2.00	0.67
24 Tue March 2026	90.05	2.00	0.67
23 Mon March 2026	90.05	2.00	0.67

PnbHousing PNBHOUSING Option strike: 640.00

Date	CE	PE	PCR
27 Fri March 2026	106.80	0.45	4
25 Wed March 2026	106.80	0.45	4
24 Tue March 2026	106.80	0.35	4.5
23 Mon March 2026	106.80	1.20	3.13

PnbHousing PNBHOUSING Option strike: 630.00

Date	CE	PE	PCR
27 Fri March 2026	155.10	0.35	1.67
25 Wed March 2026	155.10	0.35	1.67
24 Tue March 2026	155.10	0.35	1.67
23 Mon March 2026	155.10	0.35	1.67

PnbHousing PNBHOUSING Option strike: 620.00

Date	CE	PE	PCR
27 Fri March 2026	170.20	0.05	7
25 Wed March 2026	151.60	0.15	4.67
24 Tue March 2026	151.60	0.15	4.67
23 Mon March 2026	127.05	0.15	14

Feed