Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1074.35 and 1110.05
| Daily Target 1 | 1046.8 |
| Daily Target 2 | 1066.2 |
| Daily Target 3 | 1082.5 |
| Daily Target 4 | 1101.9 |
| Daily Target 5 | 1118.2 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1085.60 (2.45%) | 1064.80 | 1063.10 - 1098.80 | 1.2443 times | Fri 22 May 2026 | 1059.60 (0.35%) | 1060.00 | 1047.80 - 1072.60 | 1.199 times | Thu 21 May 2026 | 1055.90 (-0.46%) | 1064.00 | 1049.30 - 1071.00 | 0.9793 times | Wed 20 May 2026 | 1060.80 (-0.35%) | 1061.00 | 1054.20 - 1070.00 | 1.2375 times | Tue 19 May 2026 | 1064.50 (1.85%) | 1045.20 | 1045.20 - 1065.30 | 0.7738 times | Mon 18 May 2026 | 1045.20 (-2.26%) | 1053.60 | 1040.00 - 1057.10 | 0.894 times | Fri 15 May 2026 | 1069.40 (-0.03%) | 1069.00 | 1057.90 - 1077.60 | 0.5511 times | Thu 14 May 2026 | 1069.70 (0.64%) | 1065.00 | 1044.60 - 1079.00 | 0.5601 times | Wed 13 May 2026 | 1062.90 (0.49%) | 1055.00 | 1051.60 - 1076.70 | 0.9552 times | Tue 12 May 2026 | 1057.70 (-1.41%) | 1072.10 | 1051.90 - 1082.00 | 1.6057 times | Mon 11 May 2026 | 1072.80 (-1.69%) | 1080.00 | 1067.20 - 1095.00 | 0.8241 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1074.35 and 1110.05
| Weekly Target 1 | 1046.8 |
| Weekly Target 2 | 1066.2 |
| Weekly Target 3 | 1082.5 |
| Weekly Target 4 | 1101.9 |
| Weekly Target 5 | 1118.2 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1085.60 (2.45%) | 1064.80 | 1063.10 - 1098.80 | 0.1686 times | Fri 22 May 2026 | 1059.60 (-0.92%) | 1053.60 | 1040.00 - 1072.60 | 0.6888 times | Fri 15 May 2026 | 1069.40 (-2%) | 1080.00 | 1044.60 - 1095.00 | 0.6092 times | Fri 08 May 2026 | 1091.20 (4.36%) | 1050.00 | 1031.40 - 1095.80 | 0.7153 times | Thu 30 April 2026 | 1045.65 (1.16%) | 1047.90 | 1027.50 - 1068.50 | 0.8931 times | Fri 24 April 2026 | 1033.65 (11.9%) | 923.30 | 899.15 - 1041.25 | 4.3234 times | Fri 17 April 2026 | 923.70 (6.82%) | 855.00 | 836.20 - 927.90 | 0.9037 times | Fri 10 April 2026 | 864.75 (10.24%) | 781.00 | 775.95 - 885.45 | 0.487 times | Thu 02 April 2026 | 784.40 (-1.29%) | 785.00 | 749.00 - 795.75 | 0.5419 times | Fri 27 March 2026 | 794.65 (0.35%) | 786.00 | 737.05 - 812.90 | 0.6691 times | Fri 20 March 2026 | 791.90 (3.67%) | 763.00 | 749.50 - 813.45 | 0.6196 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1058.5 and 1125.9
| Monthly Target 1 | 1004.53 |
| Monthly Target 2 | 1045.07 |
| Monthly Target 3 | 1071.9333333333 |
| Monthly Target 4 | 1112.47 |
| Monthly Target 5 | 1139.33 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1085.60 (3.82%) | 1050.00 | 1031.40 - 1098.80 | 0.4498 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 1.4307 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.5605 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.5998 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 0.9061 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7266 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4889 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.7976 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.259 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.781 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7124 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1065.28 |
| 12 day DMA | 1066.28 |
| 20 day DMA | 1059.28 |
| 35 day DMA | 990.1 |
| 50 day DMA | 927.31 |
| 100 day DMA | 904.44 |
| 150 day DMA | 903.86 |
| 200 day DMA | 883.94 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.15 | 1059.43 | 1059.35 |
| 12 day EMA | 1059.52 | 1054.78 | 1053.9 |
| 20 day EMA | 1039.94 | 1035.14 | 1032.57 |
| 35 day EMA | 988.05 | 982.31 | 977.76 |
| 50 day EMA | 929.27 | 922.89 | 917.31 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.28 | 1057.2 | 1059.16 |
| 12 day SMA | 1066.28 | 1063.44 | 1063.9 |
| 20 day SMA | 1059.28 | 1056.68 | 1054.09 |
| 35 day SMA | 990.1 | 981.37 | 972.67 |
| 50 day SMA | 927.31 | 920.7 | 914.97 |
| 100 day SMA | 904.44 | 903.25 | 901.98 |
| 150 day SMA | 903.86 | 902.31 | 900.94 |
| 200 day SMA | 883.94 | 883.45 | 883.18 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1086.90 | 1065.80 | 1065.80 to 1099.00 | 0.25 times |
| 22 Fri | 1062.60 | 1056.40 | 1051.10 to 1074.20 | 0.72 times |
| 21 Thu | 1058.10 | 1079.30 | 1051.10 to 1079.30 | 1.13 times |
| 20 Wed | 1064.80 | 1061.00 | 1056.60 to 1073.00 | 1.42 times |
| 19 Tue | 1068.00 | 1057.50 | 1049.10 to 1069.40 | 1.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1093.70 | 1080.10 | 1077.60 to 1105.90 | 2.36 times |
| 22 Fri | 1069.00 | 1085.80 | 1056.10 to 1085.80 | 1.56 times |
| 21 Thu | 1064.70 | 1075.10 | 1056.60 to 1082.10 | 0.78 times |
| 20 Wed | 1070.10 | 1069.00 | 1063.30 to 1079.00 | 0.22 times |
| 19 Tue | 1073.70 | 1061.00 | 1053.90 to 1074.80 | 0.09 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1095.60 | 1090.00 | 1090.00 to 1105.00 | 1.27 times |
| 22 Fri | 1067.00 | 1060.80 | 1060.10 to 1071.00 | 1.08 times |
| 21 Thu | 1076.10 | 1076.10 | 1076.10 to 1076.10 | 1 times |
| 20 Wed | 1076.40 | 1072.00 | 1067.30 to 1076.70 | 1 times |
| 19 Tue | 1076.00 | 1072.00 | 1071.00 to 1076.30 | 0.65 times |
Option chain for Pnb Housing PNBHOUSING 26 Tue May 2026 expiry
PnbHousing PNBHOUSING Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 104.35 | 0.07 |
| 22 Fri May 2026 | 0.20 | 104.35 | 0.06 |
| 21 Thu May 2026 | 0.35 | 79.60 | 0.05 |
| 20 Wed May 2026 | 0.70 | 79.60 | 0.05 |
| 19 Tue May 2026 | 1.30 | 79.60 | 0.05 |
PnbHousing PNBHOUSING Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 43.90 | 0.04 |
| 22 Fri May 2026 | 0.25 | 73.85 | 0.05 |
| 21 Thu May 2026 | 0.75 | 56.60 | 0.05 |
| 20 Wed May 2026 | 1.90 | 56.60 | 0.04 |
| 19 Tue May 2026 | 3.00 | 56.60 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 61.30 | 0.02 |
| 22 Fri May 2026 | 0.30 | 61.30 | 0.02 |
| 21 Thu May 2026 | 1.00 | 61.30 | 0.02 |
| 20 Wed May 2026 | 3.70 | 61.30 | 0.02 |
| 19 Tue May 2026 | 3.95 | 89.60 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.20 | 65.80 | 0.03 |
| 22 Fri May 2026 | 0.65 | 65.80 | 0.02 |
| 21 Thu May 2026 | 1.60 | 65.80 | 0.02 |
| 20 Wed May 2026 | 4.20 | 65.80 | 0.02 |
| 19 Tue May 2026 | 5.45 | 65.80 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.45 | 16.20 | 0.16 |
| 22 Fri May 2026 | 1.40 | 40.20 | 0.13 |
| 21 Thu May 2026 | 3.00 | 44.30 | 0.13 |
| 20 Wed May 2026 | 6.25 | 38.25 | 0.15 |
| 19 Tue May 2026 | 7.90 | 40.15 | 0.19 |
PnbHousing PNBHOUSING Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.20 | 8.70 | 0.31 |
| 22 Fri May 2026 | 2.40 | 34.95 | 0.15 |
| 21 Thu May 2026 | 3.90 | 34.95 | 0.1 |
| 20 Wed May 2026 | 10.55 | 34.95 | 0.1 |
| 19 Tue May 2026 | 10.75 | 34.95 | 0.09 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 9.80 | 3.55 | 1.77 |
| 22 Fri May 2026 | 4.15 | 31.00 | 0.69 |
| 21 Thu May 2026 | 6.50 | 31.00 | 0.64 |
| 20 Wed May 2026 | 12.45 | 26.00 | 0.69 |
| 19 Tue May 2026 | 14.15 | 27.10 | 0.63 |
PnbHousing PNBHOUSING Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 17.00 | 1.65 | 1.91 |
| 22 Fri May 2026 | 7.05 | 15.25 | 0.75 |
| 21 Thu May 2026 | 9.95 | 20.95 | 0.69 |
| 20 Wed May 2026 | 16.65 | 20.50 | 0.69 |
| 19 Tue May 2026 | 18.45 | 21.60 | 0.53 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 26.70 | 0.35 | 1.21 |
| 22 Fri May 2026 | 11.55 | 10.05 | 1.17 |
| 21 Thu May 2026 | 13.55 | 16.55 | 1.51 |
| 20 Wed May 2026 | 20.90 | 14.80 | 1.62 |
| 19 Tue May 2026 | 23.60 | 16.60 | 1.25 |
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 37.25 | 0.20 | 2.06 |
| 22 Fri May 2026 | 17.90 | 5.85 | 1.5 |
| 21 Thu May 2026 | 19.75 | 11.55 | 1.84 |
| 20 Wed May 2026 | 26.40 | 11.50 | 1.61 |
| 19 Tue May 2026 | 29.65 | 12.70 | 1.51 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 46.00 | 0.20 | 1.04 |
| 22 Fri May 2026 | 25.85 | 3.40 | 1.2 |
| 21 Thu May 2026 | 25.25 | 7.45 | 0.92 |
| 20 Wed May 2026 | 32.25 | 8.15 | 0.85 |
| 19 Tue May 2026 | 36.30 | 9.40 | 1 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 58.30 | 0.20 | 2.63 |
| 22 Fri May 2026 | 35.00 | 1.70 | 3.03 |
| 21 Thu May 2026 | 32.00 | 5.20 | 3.23 |
| 20 Wed May 2026 | 29.20 | 5.65 | 3.22 |
| 19 Tue May 2026 | 29.20 | 7.30 | 3.27 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 45.20 | 0.10 | 4.48 |
| 22 Fri May 2026 | 45.20 | 0.85 | 5.7 |
| 21 Thu May 2026 | 36.60 | 4.50 | 4.89 |
| 20 Wed May 2026 | 50.85 | 3.95 | 5.35 |
| 19 Tue May 2026 | 50.85 | 4.90 | 5.35 |
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 44.40 | 0.05 | 26.43 |
| 22 Fri May 2026 | 44.40 | 0.35 | 27.14 |
| 21 Thu May 2026 | 44.40 | 2.50 | 28 |
| 20 Wed May 2026 | 61.25 | 2.95 | 21.11 |
| 19 Tue May 2026 | 56.95 | 3.80 | 25 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 87.20 | 0.05 | 0.9 |
| 22 Fri May 2026 | 66.55 | 0.20 | 0.78 |
| 21 Thu May 2026 | 57.80 | 1.45 | 0.82 |
| 20 Wed May 2026 | 69.00 | 2.10 | 0.83 |
| 19 Tue May 2026 | 69.55 | 2.80 | 0.87 |
PnbHousing PNBHOUSING Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 110.20 | 0.20 | 7.33 |
| 22 Fri May 2026 | 110.20 | 0.20 | 7.67 |
| 21 Thu May 2026 | 110.20 | 1.25 | 7.67 |
| 20 Wed May 2026 | 110.20 | 2.00 | 8.33 |
| 19 Tue May 2026 | 110.20 | 4.75 | 8.33 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 76.95 | 0.05 | 2.96 |
| 22 Fri May 2026 | 76.95 | 0.25 | 3.26 |
| 21 Thu May 2026 | 84.35 | 0.80 | 3.96 |
| 20 Wed May 2026 | 84.35 | 1.10 | 4.43 |
| 19 Tue May 2026 | 88.00 | 1.90 | 4.61 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 102.00 | 0.05 | 2.3 |
| 22 Fri May 2026 | 102.00 | 0.15 | 2.4 |
| 21 Thu May 2026 | 108.75 | 0.60 | 2.9 |
| 20 Wed May 2026 | 108.75 | 0.80 | 3.2 |
| 19 Tue May 2026 | 108.75 | 1.50 | 3.7 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 136.00 | 0.10 | 7.33 |
| 22 Fri May 2026 | 121.00 | 0.10 | 8.42 |
| 21 Thu May 2026 | 121.00 | 0.35 | 10.42 |
| 20 Wed May 2026 | 121.00 | 0.50 | 10.58 |
| 19 Tue May 2026 | 121.00 | 0.85 | 11 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 119.40 | 0.05 | 3.67 |
| 22 Fri May 2026 | 119.40 | 0.65 | 4 |
| 21 Thu May 2026 | 119.40 | 0.40 | 4.67 |
| 20 Wed May 2026 | 119.40 | 0.60 | 4.67 |
| 19 Tue May 2026 | 119.40 | 1.50 | 12.83 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 143.20 | 0.10 | 1.71 |
| 22 Fri May 2026 | 143.20 | 0.10 | 1.71 |
| 21 Thu May 2026 | 141.20 | 0.80 | 1.45 |
| 20 Wed May 2026 | 141.15 | 0.80 | 1.23 |
| 19 Tue May 2026 | 150.25 | 0.80 | 0.89 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 145.00 | 9.75 | 2.5 |
| 22 Fri May 2026 | 145.00 | 9.75 | 2.5 |
| 21 Thu May 2026 | 145.00 | 9.75 | 2.5 |
| 20 Wed May 2026 | 145.00 | 9.75 | 2.5 |
| 19 Tue May 2026 | 145.00 | 9.75 | 2.5 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 190.30 | 0.05 | 3.58 |
| 22 Fri May 2026 | 162.00 | 0.10 | 3.34 |
| 21 Thu May 2026 | 153.00 | 0.30 | 3.13 |
| 20 Wed May 2026 | 153.00 | 0.45 | 2.83 |
| 19 Tue May 2026 | 153.00 | 1.10 | 2.98 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 171.90 | 3.10 | 0.05 |
| 22 Fri May 2026 | 171.90 | 3.10 | 0.05 |
| 21 Thu May 2026 | 171.90 | 3.10 | 0.05 |
| 20 Wed May 2026 | 171.90 | 3.10 | 0.05 |
| 19 Tue May 2026 | 171.90 | 3.10 | 0.05 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 215.00 | 0.10 | 11 |
| 22 Fri May 2026 | 215.00 | 0.10 | 11 |
| 21 Thu May 2026 | 215.00 | 0.10 | 11 |
| 20 Wed May 2026 | 215.00 | 0.25 | 25 |
| 19 Tue May 2026 | 215.00 | 0.80 | 29 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 275.10 | 0.05 | 7 |
| 22 Fri May 2026 | 275.10 | 0.05 | 7 |
| 21 Thu May 2026 | 275.10 | 0.05 | 7 |
| 20 Wed May 2026 | 275.10 | 0.30 | 11.5 |
| 19 Tue May 2026 | 275.10 | 0.35 | 11.5 |
PnbHousing PNBHOUSING Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 355.15 | 0.05 | 4.33 |
| 22 Fri May 2026 | 355.15 | 0.05 | 4.33 |
| 21 Thu May 2026 | 355.15 | 0.05 | 4.33 |
| 20 Wed May 2026 | 355.15 | 0.50 | 1 |
| 19 Tue May 2026 | 355.15 | 0.50 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.