PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1181 and 1224.9

Daily Target 11145.4
Daily Target 21172.7
Daily Target 31189.3
Daily Target 41216.6
Daily Target 51233.2

Daily price and volume Pnb Housing

Date Closing Open Range Volume
Mon 12 October 2026 1200.00 (3.63%) 1162.00 1162.00 - 1205.90 1.6468 times
Fri 09 October 2026 1158.00 (0.7%) 1155.00 1152.50 - 1174.60 0.7585 times
Thu 08 October 2026 1150.00 (1.68%) 1143.00 1131.20 - 1166.90 1.7415 times
Wed 07 October 2026 1131.00 (2.62%) 1105.10 1105.10 - 1139.70 1.0244 times
Tue 06 October 2026 1102.10 (-0.33%) 1103.00 1087.80 - 1112.20 0.4683 times
Mon 05 October 2026 1105.80 (1.26%) 1092.00 1088.30 - 1116.00 0.5817 times
Thu 01 October 2026 1092.00 (-2.5%) 1116.10 1079.10 - 1121.50 0.9926 times
Wed 30 September 2026 1120.00 (1.99%) 1098.00 1095.90 - 1132.50 1.0601 times
Tue 29 September 2026 1098.20 (1.22%) 1078.50 1073.40 - 1123.50 0.8262 times
Mon 28 September 2026 1085.00 (-0.9%) 1086.00 1065.40 - 1098.10 0.8999 times
Fri 25 September 2026 1094.90 (0.04%) 1090.00 1077.20 - 1102.50 0.3636 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1181 and 1224.9

Weekly Target 11145.4
Weekly Target 21172.7
Weekly Target 31189.3
Weekly Target 41216.6
Weekly Target 51233.2

Weekly price and volumes for Pnb Housing

Date Closing Open Range Volume
Mon 12 October 2026 1200.00 (3.63%) 1162.00 1162.00 - 1205.90 0.4457 times
Fri 09 October 2026 1158.00 (6.04%) 1092.00 1087.80 - 1174.60 1.2379 times
Thu 01 October 2026 1092.00 (-0.26%) 1086.00 1065.40 - 1132.50 1.0226 times
Fri 25 September 2026 1094.90 (-3.37%) 1128.40 1077.20 - 1154.60 0.8051 times
Fri 18 September 2026 1133.10 (-3.88%) 1178.80 1098.40 - 1178.90 1.6321 times
Fri 11 September 2026 1178.90 (1.11%) 1166.00 1132.80 - 1189.60 0.9374 times
Fri 04 September 2026 1166.00 (-0.33%) 1164.00 1125.40 - 1195.00 1.1433 times
Fri 28 August 2026 1169.90 (-0.03%) 1173.10 1154.20 - 1211.50 0.7156 times
Fri 21 August 2026 1170.30 (1.72%) 1140.00 1128.90 - 1207.00 1.2694 times
Fri 14 August 2026 1150.50 (0.66%) 1143.10 1135.70 - 1174.80 0.7909 times
Fri 07 August 2026 1143.00 (8.54%) 1057.00 1049.70 - 1167.00 2.7392 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1139.55 and 1266.35

Monthly Target 11034.87
Monthly Target 21117.43
Monthly Target 31161.6666666667
Monthly Target 41244.23
Monthly Target 51288.47

Monthly price and volumes Pnb Housing

Date Closing Open Range Volume
Mon 12 October 2026 1200.00 (7.14%) 1116.10 1079.10 - 1205.90 0.3513 times
Wed 30 September 2026 1120.00 (-2.5%) 1140.00 1065.40 - 1195.00 0.9203 times
Mon 31 August 2026 1148.70 (9.08%) 1057.00 1049.70 - 1211.50 1.021 times
Fri 31 July 2026 1053.10 (1.42%) 1038.40 1024.20 - 1132.70 0.8645 times
Tue 30 June 2026 1038.40 (0.77%) 1040.00 950.00 - 1079.90 0.7439 times
Fri 29 May 2026 1030.50 (-1.45%) 1050.00 1020.70 - 1105.00 0.8235 times
Thu 30 April 2026 1045.65 (38.49%) 786.85 754.30 - 1068.50 2.1582 times
Mon 30 March 2026 755.05 (-8.45%) 811.15 729.60 - 827.70 0.8455 times
Fri 27 February 2026 824.75 (0.29%) 824.30 779.90 - 872.00 0.9049 times
Fri 30 January 2026 822.40 (-13.57%) 954.00 798.75 - 1015.75 1.3669 times
Wed 31 December 2025 951.50 (5.1%) 910.20 854.85 - 970.85 1.0961 times

monthly chart PnbHousing

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period DMA value
5 day DMA 1148.22
12 day DMA 1119.29
20 day DMA 1126.56
35 day DMA 1142.99
50 day DMA 1141.06
100 day DMA 1094.14
150 day DMA 1030.8
200 day DMA 996.8

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.31135.961124.94
12 day EMA1137.161125.741119.88
20 day EMA1133.711126.741123.45
35 day EMA1131.131127.081125.26
50 day EMA1135.381132.741131.71

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA1148.221129.381116.18
12 day SMA1119.291114.171111.47
20 day SMA1126.561125.511124.71
35 day SMA1142.991142.291142.75
50 day SMA1141.061137.721135.69
100 day SMA1094.141092.791091.66
150 day SMA1030.81028.221026
200 day SMA996.8995.28993.96

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Mon 1201.40 1163.00 1163.00 to 1207.10 0.93 times
06 Tue 1109.20 1114.90 1093.00 to 1115.00 1.03 times
05 Mon 1109.30 1108.70 1090.00 to 1120.90 1.04 times
01 Thu 1093.70 1128.40 1082.70 to 1128.40 1.02 times
29 Tue 1105.90 1085.80 1077.60 to 1128.20 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Mon 1205.00 1176.40 1172.80 to 1211.00 2.04 times
06 Tue 1116.50 1112.10 1098.90 to 1117.80 0.83 times
05 Mon 1115.00 1117.10 1105.00 to 1122.90 0.77 times
01 Thu 1100.20 1125.60 1089.70 to 1129.80 0.77 times
29 Tue 1116.70 1093.40 1093.40 to 1131.00 0.6 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Mon 1210.10 1205.00 1204.20 to 1213.60 2.67 times
06 Tue 1121.80 1121.80 1121.80 to 1121.80 0.44 times
05 Mon 1102.10 0.00 0.00 to 0.00 0.44 times
01 Thu 1102.10 1096.40 1096.00 to 1105.70 0.44 times

Option chain for Pnb Housing PNBHOUSING 27 Tue October 2026 expiry

PnbHousing PNBHOUSING Option strike: 1320.00

Date CE PE PCR
12 Mon October 2026 3.80195.75 0.01
06 Tue October 2026 2.00226.40 0.25

PnbHousing PNBHOUSING Option strike: 1280.00

Date CE PE PCR
12 Mon October 2026 8.15189.40 0.01
06 Tue October 2026 2.05189.40 0.03

PnbHousing PNBHOUSING Option strike: 1240.00

Date CE PE PCR
12 Mon October 2026 17.45147.20 0
06 Tue October 2026 4.35147.20 0.03

PnbHousing PNBHOUSING Option strike: 1220.00

Date CE PE PCR
12 Mon October 2026 24.5543.35 0.17
06 Tue October 2026 6.00130.05 0.05

PnbHousing PNBHOUSING Option strike: 1200.00

Date CE PE PCR
12 Mon October 2026 33.2031.95 0.56
06 Tue October 2026 8.3578.85 0.04

PnbHousing PNBHOUSING Option strike: 1180.00

Date CE PE PCR
12 Mon October 2026 44.1023.05 1.09
06 Tue October 2026 11.9568.00 0.05

PnbHousing PNBHOUSING Option strike: 1160.00

Date CE PE PCR
12 Mon October 2026 56.6016.05 0.89
06 Tue October 2026 16.6580.00 0.02

PnbHousing PNBHOUSING Option strike: 1140.00

Date CE PE PCR
12 Mon October 2026 72.7511.20 0.91
06 Tue October 2026 22.7052.75 0.17

PnbHousing PNBHOUSING Option strike: 1120.00

Date CE PE PCR
12 Mon October 2026 88.507.50 0.37
06 Tue October 2026 30.5040.75 0.16

PnbHousing PNBHOUSING Option strike: 1100.00

Date CE PE PCR
12 Mon October 2026 106.155.20 1.04
06 Tue October 2026 40.5531.20 0.73

PnbHousing PNBHOUSING Option strike: 1080.00

Date CE PE PCR
12 Mon October 2026 69.253.75 2.97
06 Tue October 2026 52.6522.80 2.27

PnbHousing PNBHOUSING Option strike: 1060.00

Date CE PE PCR
12 Mon October 2026 137.952.65 11.08
06 Tue October 2026 58.0016.45 47.75

PnbHousing PNBHOUSING Option strike: 1040.00

Date CE PE PCR
12 Mon October 2026 143.752.05 19.89
06 Tue October 2026 100.2011.90 12.5

PnbHousing PNBHOUSING Option strike: 1000.00

Date CE PE PCR
12 Mon October 2026 138.401.30 11
06 Tue October 2026 138.655.95 17

PnbHousing PNBHOUSING Option strike: 960.00

Date CE PE PCR
12 Mon October 2026 138.000.75 37
06 Tue October 2026 138.003.25 35

PnbHousing PNBHOUSING Option strike: 920.00

Date CE PE PCR
12 Mon October 2026 221.350.55 6.25
06 Tue October 2026 192.002.05 21
Back to top | Use Dark Theme