Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 868.73 and 900.68
| Daily Target 1 | 842.8 |
| Daily Target 2 | 862.7 |
| Daily Target 3 | 874.75 |
| Daily Target 4 | 894.65 |
| Daily Target 5 | 906.7 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 882.60 (1.08%) | 868.50 | 854.85 - 886.80 | 1.7082 times | Mon 08 December 2025 | 873.15 (-3.4%) | 906.00 | 867.00 - 906.00 | 0.7699 times | Fri 05 December 2025 | 903.85 (2.45%) | 882.90 | 878.00 - 905.90 | 1.468 times | Thu 04 December 2025 | 882.25 (0.48%) | 880.00 | 878.45 - 893.80 | 0.6647 times | Wed 03 December 2025 | 878.05 (-2.38%) | 898.95 | 872.30 - 901.00 | 1.007 times | Tue 02 December 2025 | 899.45 (-1.03%) | 908.80 | 895.00 - 916.85 | 0.7582 times | Mon 01 December 2025 | 908.80 (0.39%) | 910.20 | 902.00 - 916.90 | 0.5275 times | Fri 28 November 2025 | 905.30 (-0.6%) | 908.95 | 904.05 - 918.00 | 0.8611 times | Thu 27 November 2025 | 910.80 (-0.56%) | 918.00 | 906.70 - 921.00 | 0.722 times | Wed 26 November 2025 | 915.90 (3.91%) | 881.45 | 881.45 - 918.30 | 1.5135 times | Tue 25 November 2025 | 881.45 (1.07%) | 871.60 | 868.05 - 889.00 | 1.3144 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 843.15 and 894.3
| Weekly Target 1 | 830 |
| Weekly Target 2 | 856.3 |
| Weekly Target 3 | 881.15 |
| Weekly Target 4 | 907.45 |
| Weekly Target 5 | 932.3 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 882.60 (-2.35%) | 906.00 | 854.85 - 906.00 | 0.3339 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.5963 times | Fri 28 November 2025 | 905.30 (2.05%) | 887.15 | 868.05 - 921.00 | 0.7982 times | Fri 21 November 2025 | 887.15 (-3.09%) | 918.70 | 884.45 - 942.95 | 1.0221 times | Fri 14 November 2025 | 915.40 (2.15%) | 896.95 | 882.35 - 923.85 | 0.9821 times | Fri 07 November 2025 | 896.15 (-3.5%) | 929.00 | 885.40 - 952.75 | 0.8679 times | Fri 31 October 2025 | 928.70 (2.36%) | 915.00 | 885.90 - 946.00 | 2.0274 times | Fri 24 October 2025 | 907.30 (8.16%) | 840.00 | 838.10 - 912.15 | 1.1546 times | Fri 17 October 2025 | 838.85 (-1.73%) | 851.20 | 833.30 - 859.20 | 1.017 times | Fri 10 October 2025 | 853.60 (-3.88%) | 890.00 | 851.00 - 905.70 | 1.2005 times | Fri 03 October 2025 | 888.05 (2.77%) | 866.90 | 855.00 - 896.00 | 1.1376 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 837.7 and 899.75
| Monthly Target 1 | 822.73 |
| Monthly Target 2 | 852.67 |
| Monthly Target 3 | 884.78333333333 |
| Monthly Target 4 | 914.72 |
| Monthly Target 5 | 946.83 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 882.60 (-2.51%) | 910.20 | 854.85 - 916.90 | 0.1289 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.5086 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8296 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.3097 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.8928 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.741 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8563 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.9443 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.3135 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.4753 times | Fri 28 February 2025 | 763.35 (-13.08%) | 887.80 | 746.70 - 929.00 | 0.4009 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 883.98 |
| 12 day DMA | 892.81 |
| 20 day DMA | 898.98 |
| 35 day DMA | 904.28 |
| 50 day DMA | 892.73 |
| 100 day DMA | 878.15 |
| 150 day DMA | 942.86 |
| 200 day DMA | 929.16 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.03 | 887.74 | 895.03 |
| 12 day EMA | 892.22 | 893.97 | 897.75 |
| 20 day EMA | 895.5 | 896.86 | 899.36 |
| 35 day EMA | 893.57 | 894.22 | 895.46 |
| 50 day EMA | 891.11 | 891.46 | 892.21 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.98 | 887.35 | 894.48 |
| 12 day SMA | 892.81 | 893.19 | 895.86 |
| 20 day SMA | 898.98 | 899.78 | 901.07 |
| 35 day SMA | 904.28 | 903.03 | 902.18 |
| 50 day SMA | 892.73 | 893.23 | 893.56 |
| 100 day SMA | 878.15 | 880.32 | 882.47 |
| 150 day SMA | 942.86 | 943.9 | 945.13 |
| 200 day SMA | 929.16 | 928.71 | 928.38 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 887.20 | 879.60 | 860.15 to 891.55 | 1.01 times |
| 08 Mon | 877.15 | 907.90 | 868.80 to 908.80 | 0.99 times |
| 04 Thu | 886.05 | 893.15 | 882.25 to 897.00 | 1.01 times |
| 03 Wed | 886.05 | 900.30 | 875.65 to 905.40 | 1.01 times |
| 02 Tue | 903.10 | 911.30 | 898.35 to 920.60 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 892.10 | 878.05 | 866.55 to 896.65 | 1.16 times |
| 08 Mon | 882.85 | 913.90 | 875.00 to 913.90 | 1.13 times |
| 04 Thu | 891.15 | 896.90 | 887.75 to 901.80 | 0.96 times |
| 03 Wed | 889.35 | 909.25 | 882.00 to 909.25 | 0.97 times |
| 02 Tue | 909.50 | 917.65 | 907.00 to 926.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 898.40 | 878.55 | 871.20 to 898.40 | 1.32 times |
| 08 Mon | 886.10 | 907.25 | 886.10 to 907.25 | 1.18 times |
| 04 Thu | 891.10 | 0.00 | 0.00 to 0.00 | 0.9 times |
| 03 Wed | 891.10 | 895.00 | 890.00 to 895.00 | 0.9 times |
| 02 Tue | 912.00 | 912.00 | 912.00 to 912.00 | 0.71 times |
Option chain for Pnb Housing PNBHOUSING 30 Tue December 2025 expiry
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 161.30 | 0.73 |
| 08 Mon December 2025 | 0.65 | 161.30 | 0.65 |
| 04 Thu December 2025 | 0.65 | 140.10 | 0.54 |
| 03 Wed December 2025 | 0.65 | 140.10 | 0.54 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.35 | 112.50 | 0.09 |
| 08 Mon December 2025 | 1.05 | 112.50 | 0.07 |
| 04 Thu December 2025 | 1.35 | 112.50 | 0.05 |
| 03 Wed December 2025 | 1.55 | 112.50 | 0.05 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.20 | 91.40 | 0.07 |
| 08 Mon December 2025 | 2.00 | 91.40 | 0.07 |
| 04 Thu December 2025 | 3.85 | 60.00 | 0.26 |
| 03 Wed December 2025 | 4.05 | 60.00 | 0.26 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.25 | 69.35 | 0.07 |
| 08 Mon December 2025 | 2.80 | 75.00 | 0.1 |
| 04 Thu December 2025 | 5.30 | 43.95 | 0.12 |
| 03 Wed December 2025 | 5.15 | 43.95 | 0.12 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.85 | 42.70 | 0.06 |
| 08 Mon December 2025 | 3.75 | 42.70 | 0.06 |
| 04 Thu December 2025 | 6.80 | 48.75 | 0.06 |
| 03 Wed December 2025 | 6.85 | 48.75 | 0.06 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.25 | 52.30 | 0.06 |
| 08 Mon December 2025 | 5.05 | 64.00 | 0.06 |
| 04 Thu December 2025 | 8.95 | 53.30 | 0.07 |
| 03 Wed December 2025 | 9.05 | 52.15 | 0.07 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.95 | 44.50 | 0.32 |
| 08 Mon December 2025 | 6.90 | 50.15 | 0.32 |
| 04 Thu December 2025 | 11.55 | 44.00 | 0.36 |
| 03 Wed December 2025 | 10.80 | 50.90 | 0.36 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.15 | 35.65 | 0.4 |
| 08 Mon December 2025 | 9.15 | 42.25 | 0.36 |
| 04 Thu December 2025 | 14.80 | 38.05 | 0.36 |
| 03 Wed December 2025 | 14.90 | 41.80 | 0.36 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 16.75 | 29.90 | 0.97 |
| 08 Mon December 2025 | 12.10 | 35.55 | 0.95 |
| 04 Thu December 2025 | 18.60 | 32.10 | 1.1 |
| 03 Wed December 2025 | 19.10 | 32.80 | 1.06 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 21.50 | 24.10 | 0.45 |
| 08 Mon December 2025 | 15.75 | 28.70 | 0.51 |
| 04 Thu December 2025 | 23.10 | 26.60 | 0.49 |
| 03 Wed December 2025 | 23.40 | 24.45 | 0.26 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 26.05 | 18.90 | 0.69 |
| 08 Mon December 2025 | 20.00 | 22.75 | 0.72 |
| 04 Thu December 2025 | 28.25 | 21.80 | 2.08 |
| 03 Wed December 2025 | 27.65 | 21.30 | 1.76 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 32.05 | 14.55 | 2.52 |
| 08 Mon December 2025 | 24.85 | 17.80 | 3.73 |
| 04 Thu December 2025 | 33.80 | 17.25 | 4.5 |
| 03 Wed December 2025 | 59.00 | 18.35 | 6.26 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 38.65 | 11.25 | 4.39 |
| 08 Mon December 2025 | 31.65 | 13.90 | 11.55 |
| 04 Thu December 2025 | 40.60 | 13.90 | 16.92 |
| 03 Wed December 2025 | 41.10 | 12.50 | 38.2 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 45.80 | 8.80 | 6.21 |
| 08 Mon December 2025 | 37.20 | 10.20 | 12.06 |
| 04 Thu December 2025 | 75.00 | 11.30 | 10.52 |
| 03 Wed December 2025 | 75.00 | 11.25 | 10.62 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 53.35 | 6.55 | 23.38 |
| 08 Mon December 2025 | 53.35 | 7.50 | 26.13 |
| 04 Thu December 2025 | 53.35 | 8.60 | 21.5 |
| 03 Wed December 2025 | 53.35 | 9.25 | 20.63 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 78.80 | 5.00 | 504 |
| 08 Mon December 2025 | 78.80 | 5.35 | 461 |
| 04 Thu December 2025 | 78.80 | 6.20 | 227 |
| 03 Wed December 2025 | 78.80 | 6.00 | 250 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 73.40 | 3.80 | 329 |
| 08 Mon December 2025 | 73.40 | 3.95 | 290 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 75.75 | 2.55 | 422 |
| 08 Mon December 2025 | 75.75 | 2.05 | 392 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 95.30 | 1.40 | 12.33 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 108.15 | 1.15 | 15 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 128.10 | 0.50 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.