Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 758.3 and 775.5
| Daily Target 1 | 753.7 |
| Daily Target 2 | 762.9 |
| Daily Target 3 | 770.9 |
| Daily Target 4 | 780.1 |
| Daily Target 5 | 788.1 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 772.10 (0.29%) | 773.50 | 761.70 - 778.90 | 0.6971 times | Mon 22 April 2024 | 769.90 (-0.25%) | 779.70 | 765.80 - 788.00 | 0.7322 times | Fri 19 April 2024 | 771.85 (2.63%) | 745.90 | 732.50 - 776.00 | 1.3358 times | Thu 18 April 2024 | 752.10 (0.49%) | 755.00 | 748.05 - 771.00 | 0.6668 times | Tue 16 April 2024 | 748.45 (1.4%) | 737.05 | 735.00 - 759.60 | 0.5968 times | Mon 15 April 2024 | 738.15 (-3.24%) | 753.00 | 723.00 - 761.80 | 0.9817 times | Fri 12 April 2024 | 762.85 (-0.8%) | 766.10 | 760.20 - 780.45 | 0.9276 times | Wed 10 April 2024 | 769.00 (0.59%) | 765.10 | 758.90 - 772.35 | 0.565 times | Tue 09 April 2024 | 764.50 (0.08%) | 766.80 | 760.55 - 794.60 | 2.3527 times | Mon 08 April 2024 | 763.90 (-1.09%) | 773.90 | 759.00 - 774.00 | 1.1442 times | Fri 05 April 2024 | 772.30 (0.34%) | 767.90 | 758.30 - 778.25 | 1.5594 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 753.75 and 780.05
| Weekly Target 1 | 747.63 |
| Weekly Target 2 | 759.87 |
| Weekly Target 3 | 773.93333333333 |
| Weekly Target 4 | 786.17 |
| Weekly Target 5 | 800.23 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 772.10 (0.03%) | 779.70 | 761.70 - 788.00 | 0.1844 times | Fri 19 April 2024 | 771.85 (1.18%) | 753.00 | 723.00 - 776.00 | 0.462 times | Fri 12 April 2024 | 762.85 (-1.22%) | 773.90 | 758.90 - 794.60 | 0.6437 times | Fri 05 April 2024 | 772.30 (22.62%) | 651.00 | 651.00 - 794.00 | 5.0364 times | Thu 28 March 2024 | 629.85 (-1.61%) | 640.00 | 624.45 - 647.70 | 0.3295 times | Fri 22 March 2024 | 640.15 (2.06%) | 627.80 | 610.00 - 653.50 | 0.5448 times | Fri 15 March 2024 | 627.20 (-10.76%) | 702.05 | 604.00 - 704.70 | 0.5128 times | Thu 07 March 2024 | 702.80 (-4.06%) | 735.80 | 665.15 - 735.80 | 0.6832 times | Sat 02 March 2024 | 732.55 (4.24%) | 712.40 | 683.20 - 748.10 | 0.904 times | Fri 23 February 2024 | 702.75 (-8.59%) | 760.60 | 697.40 - 781.75 | 0.6993 times | Fri 16 February 2024 | 768.80 (-6.91%) | 829.80 | 763.80 - 844.40 | 0.5623 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 711.55 and 855.15
| Monthly Target 1 | 595.63 |
| Monthly Target 2 | 683.87 |
| Monthly Target 3 | 739.23333333333 |
| Monthly Target 4 | 827.47 |
| Monthly Target 5 | 882.83 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 772.10 (22.58%) | 651.00 | 651.00 - 794.60 | 1.7011 times | Thu 28 March 2024 | 629.85 (-9.28%) | 700.00 | 604.00 - 738.00 | 0.6083 times | Thu 29 February 2024 | 694.25 (-11.52%) | 785.95 | 683.20 - 845.60 | 0.895 times | Wed 31 January 2024 | 784.60 (0.49%) | 781.90 | 758.00 - 913.70 | 1.7702 times | Fri 29 December 2023 | 780.75 (0.92%) | 784.00 | 651.10 - 833.00 | 0.4874 times | Thu 30 November 2023 | 773.60 (5.05%) | 733.00 | 710.00 - 824.80 | 0.5348 times | Tue 31 October 2023 | 736.40 (6.09%) | 693.80 | 680.00 - 784.90 | 1.3714 times | Fri 29 September 2023 | 694.10 (6.71%) | 648.00 | 642.00 - 739.70 | 0.7049 times | Thu 31 August 2023 | 650.45 (2.47%) | 638.00 | 598.10 - 688.00 | 0.7731 times | Mon 31 July 2023 | 634.80 (11.88%) | 567.40 | 559.00 - 699.00 | 1.1538 times | Fri 30 June 2023 | 567.40 (12.3%) | 516.00 | 515.00 - 615.00 | 1.4116 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 762.88 |
| 12 day DMA | 762.9 |
| 20 day DMA | 726.73 |
| 35 day DMA | 701.95 |
| 50 day DMA | 717.59 |
| 100 day DMA | 758.73 |
| 150 day DMA | 749.82 |
| 200 day DMA | 721.96 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.52 | 762.23 | 758.39 |
| 12 day EMA | 751.87 | 748.19 | 744.24 |
| 20 day EMA | 738.08 | 734.5 | 730.78 |
| 35 day EMA | 735.14 | 732.96 | 730.78 |
| 50 day EMA | 729.59 | 727.86 | 726.14 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.88 | 756.09 | 754.68 |
| 12 day SMA | 762.9 | 759.8 | 755.98 |
| 20 day SMA | 726.73 | 718.79 | 711.63 |
| 35 day SMA | 701.95 | 699.94 | 698.38 |
| 50 day SMA | 717.59 | 718.57 | 719.31 |
| 100 day SMA | 758.73 | 758.84 | 759.13 |
| 150 day SMA | 749.82 | 749.12 | 748.48 |
| 200 day SMA | 721.96 | 720.92 | 719.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.