Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 927.88 and 957.33
| Daily Target 1 | 922.57 |
| Daily Target 2 | 933.18 |
| Daily Target 3 | 952.01666666667 |
| Daily Target 4 | 962.63 |
| Daily Target 5 | 981.47 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 943.80 (-2.33%) | 969.45 | 941.40 - 970.85 | 0.6564 times | Wed 24 December 2025 | 966.30 (3.59%) | 930.10 | 928.50 - 968.00 | 1.7767 times | Tue 23 December 2025 | 932.85 (-0.37%) | 936.35 | 927.05 - 939.55 | 0.2579 times | Mon 22 December 2025 | 936.35 (0.92%) | 927.80 | 927.05 - 946.90 | 0.7466 times | Fri 19 December 2025 | 927.80 (3.53%) | 899.00 | 893.15 - 932.40 | 1.427 times | Thu 18 December 2025 | 896.15 (0.15%) | 894.70 | 880.10 - 908.70 | 0.4975 times | Wed 17 December 2025 | 894.85 (-2.03%) | 913.40 | 890.10 - 917.50 | 0.4636 times | Tue 16 December 2025 | 913.40 (-0.94%) | 920.00 | 908.05 - 920.90 | 0.4238 times | Mon 15 December 2025 | 922.05 (-1.61%) | 937.10 | 902.85 - 948.75 | 1.3004 times | Sat 13 December 2025 | 937.10 (0%) | 902.70 | 899.90 - 952.00 | 2.4502 times | Fri 12 December 2025 | 937.10 (4.1%) | 902.70 | 899.90 - 952.00 | 2.4502 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 935.43 and 979.23
| Weekly Target 1 | 903.43 |
| Weekly Target 2 | 923.62 |
| Weekly Target 3 | 947.23333333333 |
| Weekly Target 4 | 967.42 |
| Weekly Target 5 | 991.03 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 943.80 (1.72%) | 927.80 | 927.05 - 970.85 | 0.959 times | Fri 19 December 2025 | 927.80 (-0.99%) | 937.10 | 880.10 - 948.75 | 1.1473 times | Sat 13 December 2025 | 937.10 (3.68%) | 906.00 | 854.85 - 952.00 | 1.987 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.4729 times | Fri 28 November 2025 | 905.30 (2.05%) | 887.15 | 868.05 - 921.00 | 0.633 times | Fri 21 November 2025 | 887.15 (-3.09%) | 918.70 | 884.45 - 942.95 | 0.8105 times | Fri 14 November 2025 | 915.40 (2.15%) | 896.95 | 882.35 - 923.85 | 0.7788 times | Fri 07 November 2025 | 896.15 (-3.5%) | 929.00 | 885.40 - 952.75 | 0.6883 times | Fri 31 October 2025 | 928.70 (2.36%) | 915.00 | 885.90 - 946.00 | 1.6078 times | Fri 24 October 2025 | 907.30 (8.16%) | 840.00 | 838.10 - 912.15 | 0.9156 times | Fri 17 October 2025 | 838.85 (-1.73%) | 851.20 | 833.30 - 859.20 | 0.8065 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 899.33 and 1015.33
| Monthly Target 1 | 807.17 |
| Monthly Target 2 | 875.48 |
| Monthly Target 3 | 923.16666666667 |
| Monthly Target 4 | 991.48 |
| Monthly Target 5 | 1039.17 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 943.80 (4.25%) | 910.20 | 854.85 - 970.85 | 0.7479 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4767 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.7776 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2275 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.7114 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.6945 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8026 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.8851 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.2312 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.4455 times | Fri 28 February 2025 | 763.35 (-13.08%) | 887.80 | 746.70 - 929.00 | 0.3758 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 941.42 |
| 12 day DMA | 925.66 |
| 20 day DMA | 911.02 |
| 35 day DMA | 907.69 |
| 50 day DMA | 906.48 |
| 100 day DMA | 864.3 |
| 150 day DMA | 931.2 |
| 200 day DMA | 937.49 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.27 | 938.51 | 924.62 |
| 12 day EMA | 926.67 | 923.56 | 915.79 |
| 20 day EMA | 918.56 | 915.9 | 910.6 |
| 35 day EMA | 910.49 | 908.53 | 905.13 |
| 50 day EMA | 905.82 | 904.27 | 901.74 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.42 | 931.89 | 917.6 |
| 12 day SMA | 925.66 | 920.7 | 913.73 |
| 20 day SMA | 911.02 | 909.09 | 906.32 |
| 35 day SMA | 907.69 | 906.33 | 904.68 |
| 50 day SMA | 906.48 | 904.59 | 902.12 |
| 100 day SMA | 864.3 | 862.95 | 863.15 |
| 150 day SMA | 931.2 | 931.86 | 932.38 |
| 200 day SMA | 937.49 | 936.86 | 936.05 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 944.95 | 969.00 | 940.35 to 969.00 | 0.47 times |
| 24 Wed | 965.05 | 930.90 | 929.00 to 967.35 | 0.83 times |
| 23 Tue | 932.30 | 936.55 | 927.00 to 939.55 | 1.17 times |
| 22 Mon | 936.40 | 933.05 | 930.80 to 946.35 | 1.23 times |
| 19 Fri | 930.70 | 900.20 | 895.85 to 936.00 | 1.3 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 951.05 | 973.95 | 947.00 to 974.90 | 2.49 times |
| 24 Wed | 971.30 | 937.10 | 935.20 to 973.25 | 1.37 times |
| 23 Tue | 938.25 | 941.80 | 932.80 to 945.40 | 0.49 times |
| 22 Mon | 942.35 | 939.35 | 937.00 to 952.00 | 0.38 times |
| 19 Fri | 937.45 | 906.60 | 901.35 to 941.40 | 0.27 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 956.60 | 977.00 | 954.00 to 977.00 | 1.32 times |
| 24 Wed | 977.90 | 950.00 | 950.00 to 979.40 | 1.14 times |
| 23 Tue | 944.05 | 946.50 | 941.00 to 950.00 | 0.94 times |
| 22 Mon | 946.95 | 948.75 | 946.30 to 955.60 | 0.83 times |
| 19 Fri | 936.00 | 916.50 | 913.15 to 936.00 | 0.78 times |
Option chain for Pnb Housing PNBHOUSING 30 Tue December 2025 expiry
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 101.00 | 0.14 |
| 24 Wed December 2025 | 0.15 | 101.00 | 0.14 |
| 23 Tue December 2025 | 0.15 | 115.35 | 0.13 |
| 22 Mon December 2025 | 0.40 | 115.35 | 0.13 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 78.85 | 0.03 |
| 24 Wed December 2025 | 0.60 | 90.95 | 0.04 |
| 23 Tue December 2025 | 0.35 | 90.95 | 0.05 |
| 22 Mon December 2025 | 0.80 | 90.95 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 85.70 | 0.02 |
| 24 Wed December 2025 | 0.80 | 85.70 | 0.02 |
| 23 Tue December 2025 | 0.40 | 85.70 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 53.80 | 0.02 |
| 24 Wed December 2025 | 1.65 | 35.85 | 0.02 |
| 23 Tue December 2025 | 0.60 | 70.10 | 0.02 |
| 22 Mon December 2025 | 1.30 | 58.00 | 0.02 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.00 | 37.00 | 0.01 |
| 24 Wed December 2025 | 3.95 | 18.20 | 0.01 |
| 23 Tue December 2025 | 0.90 | 49.10 | 0.02 |
| 22 Mon December 2025 | 2.20 | 44.60 | 0.02 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.40 | 25.65 | 0.12 |
| 24 Wed December 2025 | 7.15 | 11.65 | 0.08 |
| 23 Tue December 2025 | 1.30 | 39.45 | 0.02 |
| 22 Mon December 2025 | 3.15 | 35.50 | 0.03 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.55 | 16.95 | 0.68 |
| 24 Wed December 2025 | 11.70 | 6.40 | 1.02 |
| 23 Tue December 2025 | 1.90 | 29.85 | 0.07 |
| 22 Mon December 2025 | 4.65 | 29.30 | 0.08 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.05 | 9.65 | 0.37 |
| 24 Wed December 2025 | 18.30 | 2.95 | 1.29 |
| 23 Tue December 2025 | 3.60 | 21.35 | 0.25 |
| 22 Mon December 2025 | 7.20 | 21.15 | 0.26 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.60 | 4.60 | 2.3 |
| 24 Wed December 2025 | 26.45 | 1.50 | 4.06 |
| 23 Tue December 2025 | 6.30 | 13.50 | 0.59 |
| 22 Mon December 2025 | 10.85 | 14.70 | 0.48 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.60 | 1.80 | 2.7 |
| 24 Wed December 2025 | 36.15 | 1.00 | 1.44 |
| 23 Tue December 2025 | 10.55 | 8.60 | 1.03 |
| 22 Mon December 2025 | 15.90 | 9.80 | 0.91 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 27.60 | 1.15 | 1.89 |
| 24 Wed December 2025 | 46.95 | 0.85 | 1.27 |
| 23 Tue December 2025 | 17.20 | 4.90 | 0.79 |
| 22 Mon December 2025 | 22.50 | 6.20 | 0.82 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 33.00 | 0.85 | 1.64 |
| 24 Wed December 2025 | 56.60 | 0.70 | 1.91 |
| 23 Tue December 2025 | 24.90 | 2.55 | 2.98 |
| 22 Mon December 2025 | 29.80 | 3.80 | 2.61 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 44.00 | 0.75 | 3.8 |
| 24 Wed December 2025 | 66.55 | 0.65 | 3.68 |
| 23 Tue December 2025 | 33.20 | 1.65 | 2.77 |
| 22 Mon December 2025 | 38.55 | 2.60 | 2.54 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 55.85 | 0.65 | 2.15 |
| 24 Wed December 2025 | 76.05 | 0.50 | 1.92 |
| 23 Tue December 2025 | 43.30 | 0.90 | 2.36 |
| 22 Mon December 2025 | 53.60 | 1.80 | 2.55 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 65.00 | 0.60 | 0.78 |
| 24 Wed December 2025 | 85.10 | 0.50 | 0.78 |
| 23 Tue December 2025 | 52.25 | 0.75 | 0.67 |
| 22 Mon December 2025 | 59.00 | 1.45 | 0.93 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 95.55 | 0.60 | 4.07 |
| 24 Wed December 2025 | 95.55 | 0.35 | 4.88 |
| 23 Tue December 2025 | 62.80 | 0.70 | 4.79 |
| 22 Mon December 2025 | 62.90 | 1.20 | 4.24 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 87.00 | 0.50 | 20.04 |
| 24 Wed December 2025 | 98.85 | 0.40 | 20.36 |
| 23 Tue December 2025 | 78.45 | 0.70 | 17.48 |
| 22 Mon December 2025 | 78.45 | 1.10 | 21.77 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 108.45 | 0.50 | 17.46 |
| 24 Wed December 2025 | 108.45 | 0.35 | 18.02 |
| 23 Tue December 2025 | 85.00 | 0.65 | 11.71 |
| 22 Mon December 2025 | 85.00 | 1.00 | 10.76 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 53.35 | 0.45 | 21.63 |
| 24 Wed December 2025 | 53.35 | 0.30 | 20.25 |
| 23 Tue December 2025 | 53.35 | 0.60 | 24.75 |
| 22 Mon December 2025 | 53.35 | 0.80 | 27.38 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 96.90 | 0.25 | 20 |
| 24 Wed December 2025 | 96.90 | 0.25 | 20.17 |
| 23 Tue December 2025 | 96.90 | 0.30 | 29.5 |
| 22 Mon December 2025 | 96.90 | 0.55 | 37 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 103.70 | 0.20 | 11.5 |
| 24 Wed December 2025 | 103.70 | 0.20 | 11.5 |
| 23 Tue December 2025 | 103.70 | 0.30 | 14 |
| 22 Mon December 2025 | 103.70 | 0.45 | 17.25 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 75.75 | 0.15 | 289 |
| 24 Wed December 2025 | 75.75 | 0.15 | 297 |
| 23 Tue December 2025 | 75.75 | 0.30 | 297 |
| 22 Mon December 2025 | 75.75 | 0.60 | 346 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 152.00 | 0.15 | 3 |
| 24 Wed December 2025 | 152.00 | 0.15 | 4 |
| 23 Tue December 2025 | 95.30 | 0.25 | 4 |
| 22 Mon December 2025 | 95.30 | 0.55 | 8 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 128.15 | 0.10 | 15 |
| 24 Wed December 2025 | 128.15 | 0.10 | 15 |
| 23 Tue December 2025 | 128.15 | 0.20 | 16 |
| 22 Mon December 2025 | 128.15 | 0.40 | 13.67 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 128.10 | 0.60 | 17.67 |
| 24 Wed December 2025 | 128.10 | 0.60 | 17.67 |
| 23 Tue December 2025 | 128.10 | 0.60 | 17.67 |
| 22 Mon December 2025 | 128.10 | 0.60 | 17.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.