Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1148.3 and 1179.6
| Daily Target 1 | 1141.1 |
| Daily Target 2 | 1155.5 |
| Daily Target 3 | 1172.4 |
| Daily Target 4 | 1186.8 |
| Daily Target 5 | 1203.7 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1169.90 (-0.69%) | 1174.60 | 1158.00 - 1189.30 | 0.5441 times | Thu 27 August 2026 | 1178.00 (-0.59%) | 1177.00 | 1176.60 - 1195.00 | 0.4823 times | Wed 26 August 2026 | 1185.00 (0.25%) | 1185.00 | 1173.20 - 1211.50 | 1.1196 times | Tue 25 August 2026 | 1182.00 (1.46%) | 1165.00 | 1157.40 - 1183.00 | 0.8309 times | Mon 24 August 2026 | 1165.00 (-0.45%) | 1173.10 | 1154.20 - 1173.10 | 0.6281 times | Fri 21 August 2026 | 1170.30 (-0.44%) | 1178.50 | 1166.00 - 1189.00 | 0.7913 times | Thu 20 August 2026 | 1175.50 (0.13%) | 1187.70 | 1170.10 - 1207.00 | 2.8074 times | Wed 19 August 2026 | 1174.00 (2.46%) | 1143.90 | 1138.00 - 1175.90 | 1.551 times | Tue 18 August 2026 | 1145.80 (-0.43%) | 1145.90 | 1128.90 - 1153.90 | 0.9174 times | Mon 17 August 2026 | 1150.80 (0.03%) | 1140.00 | 1135.20 - 1154.00 | 0.3278 times | Fri 14 August 2026 | 1150.50 (-1.23%) | 1163.00 | 1146.70 - 1166.00 | 0.2577 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1133.4 and 1190.7
| Weekly Target 1 | 1121.23 |
| Weekly Target 2 | 1145.57 |
| Weekly Target 3 | 1178.5333333333 |
| Weekly Target 4 | 1202.87 |
| Weekly Target 5 | 1235.83 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1169.90 (-0.03%) | 1173.10 | 1154.20 - 1211.50 | 0.6088 times | Fri 21 August 2026 | 1170.30 (1.72%) | 1140.00 | 1128.90 - 1207.00 | 1.08 times | Fri 14 August 2026 | 1150.50 (0.66%) | 1143.10 | 1135.70 - 1174.80 | 0.6729 times | Fri 07 August 2026 | 1143.00 (8.54%) | 1057.00 | 1049.70 - 1167.00 | 2.3306 times | Fri 31 July 2026 | 1053.10 (-0.46%) | 1068.00 | 1024.20 - 1086.70 | 0.9301 times | Fri 24 July 2026 | 1058.00 (-3.8%) | 1101.80 | 1043.00 - 1107.10 | 0.5578 times | Fri 17 July 2026 | 1099.80 (-0.97%) | 1110.00 | 1072.70 - 1132.70 | 0.6873 times | Fri 10 July 2026 | 1110.60 (4.34%) | 1066.50 | 1051.60 - 1119.00 | 1.3693 times | Fri 03 July 2026 | 1064.40 (1.88%) | 1038.90 | 1024.30 - 1086.40 | 1.065 times | Thu 25 June 2026 | 1044.80 (4.17%) | 1004.60 | 1000.10 - 1079.90 | 0.6981 times | Fri 19 June 2026 | 1003.00 (1.32%) | 999.80 | 989.70 - 1031.90 | 0.5331 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1109.8 and 1271.6
| Monthly Target 1 | 981.9 |
| Monthly Target 2 | 1075.9 |
| Monthly Target 3 | 1143.7 |
| Monthly Target 4 | 1237.7 |
| Monthly Target 5 | 1305.5 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1169.90 (11.09%) | 1057.00 | 1049.70 - 1211.50 | 0.9423 times | Fri 31 July 2026 | 1053.10 (1.42%) | 1038.40 | 1024.20 - 1132.70 | 0.8208 times | Tue 30 June 2026 | 1038.40 (0.77%) | 1040.00 | 950.00 - 1079.90 | 0.7062 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.7817 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 2.0489 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.8027 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.859 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.2976 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 1.0406 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.7002 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 1.1422 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1175.98 |
| 12 day DMA | 1167.63 |
| 20 day DMA | 1152.26 |
| 35 day DMA | 1121.59 |
| 50 day DMA | 1101.86 |
| 100 day DMA | 1052.5 |
| 150 day DMA | 974.14 |
| 200 day DMA | 962.65 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.24 | 1176.41 | 1175.62 |
| 12 day EMA | 1164.69 | 1163.74 | 1161.15 |
| 20 day EMA | 1150.19 | 1148.12 | 1144.98 |
| 35 day EMA | 1127.41 | 1124.91 | 1121.78 |
| 50 day EMA | 1101.43 | 1098.64 | 1095.4 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.98 | 1176.06 | 1175.56 |
| 12 day SMA | 1167.63 | 1166.61 | 1163.62 |
| 20 day SMA | 1152.26 | 1146.42 | 1139.18 |
| 35 day SMA | 1121.59 | 1119.9 | 1117.21 |
| 50 day SMA | 1101.86 | 1098.54 | 1095.05 |
| 100 day SMA | 1052.5 | 1048.97 | 1045.03 |
| 150 day SMA | 974.14 | 972.67 | 971.22 |
| 200 day SMA | 962.65 | 961.28 | 959.94 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1175.60 | 1183.00 | 1166.30 to 1184.60 | 1.06 times |
| 27 Thu | 1188.70 | 1192.30 | 1185.00 to 1200.20 | 1.03 times |
| 26 Wed | 1186.90 | 1196.90 | 1183.50 to 1219.50 | 1.04 times |
| 25 Tue | 1187.70 | 1168.20 | 1166.60 to 1194.80 | 1.02 times |
| 24 Mon | 1171.90 | 1181.60 | 1163.00 to 1181.70 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1181.30 | 1184.00 | 1174.70 to 1188.80 | 1.26 times |
| 27 Thu | 1194.60 | 1193.40 | 1192.40 to 1202.10 | 1.13 times |
| 26 Wed | 1194.50 | 1206.30 | 1193.70 to 1226.30 | 1.13 times |
| 25 Tue | 1194.40 | 1184.50 | 1182.60 to 1197.50 | 0.9 times |
| 24 Mon | 1181.10 | 1182.00 | 1168.10 to 1182.00 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1206.30 | 0.00 | 0.00 to 0.00 | 1.2 times |
| 27 Thu | 1206.30 | 1206.30 | 1206.30 to 1206.30 | 1.2 times |
| 26 Wed | 1200.00 | 1200.00 | 1200.00 to 1200.00 | 0.6 times |
Option chain for Pnb Housing PNBHOUSING 29 Tue September 2026 expiry
PnbHousing PNBHOUSING Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.45 | 136.00 | 0.01 |
| 27 Thu August 2026 | 4.45 | 136.00 | 0.01 |
| 26 Wed August 2026 | 5.20 | 114.90 | 0.01 |
| 25 Tue August 2026 | 5.35 | 141.50 | 0.02 |
| 24 Mon August 2026 | 5.35 | 141.50 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.40 | 113.90 | 0 |
| 27 Thu August 2026 | 8.70 | 113.90 | 0 |
| 26 Wed August 2026 | 9.75 | 113.90 | 0 |
| 25 Tue August 2026 | 10.05 | 113.90 | 0.01 |
| 24 Mon August 2026 | 9.40 | 113.90 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.05 | 92.60 | 0.02 |
| 27 Thu August 2026 | 11.85 | 81.75 | 0.02 |
| 26 Wed August 2026 | 13.00 | 79.30 | 0.02 |
| 25 Tue August 2026 | 13.70 | 93.70 | 0.04 |
| 24 Mon August 2026 | 12.15 | 99.70 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.75 | 84.70 | 0.01 |
| 27 Thu August 2026 | 16.50 | 84.70 | 0.01 |
| 26 Wed August 2026 | 17.65 | 84.70 | 0.01 |
| 25 Tue August 2026 | 18.45 | 84.70 | 0.03 |
| 24 Mon August 2026 | 17.00 | 84.70 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.10 | 61.50 | 0.31 |
| 27 Thu August 2026 | 22.35 | 52.90 | 0.33 |
| 26 Wed August 2026 | 23.70 | 55.25 | 0.37 |
| 25 Tue August 2026 | 24.50 | 64.20 | 0.04 |
| 24 Mon August 2026 | 22.10 | 69.70 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 23.90 | 46.45 | 0.33 |
| 27 Thu August 2026 | 29.95 | 41.05 | 0.35 |
| 26 Wed August 2026 | 31.40 | 43.45 | 0.37 |
| 25 Tue August 2026 | 31.90 | 43.50 | 0.28 |
| 24 Mon August 2026 | 28.95 | 57.30 | 0.29 |
PnbHousing PNBHOUSING Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.25 | 35.40 | 0.63 |
| 27 Thu August 2026 | 39.60 | 30.55 | 0.65 |
| 26 Wed August 2026 | 40.95 | 32.60 | 0.63 |
| 25 Tue August 2026 | 41.00 | 32.80 | 0.51 |
| 24 Mon August 2026 | 36.75 | 43.75 | 0.58 |
PnbHousing PNBHOUSING Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 42.85 | 25.95 | 1.91 |
| 27 Thu August 2026 | 51.30 | 22.05 | 1.86 |
| 26 Wed August 2026 | 52.20 | 24.35 | 1.69 |
| 25 Tue August 2026 | 51.20 | 24.25 | 1.74 |
| 24 Mon August 2026 | 46.35 | 34.95 | 1.84 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 49.80 | 17.70 | 4.35 |
| 27 Thu August 2026 | 65.20 | 15.60 | 4 |
| 26 Wed August 2026 | 65.20 | 17.00 | 3 |
| 25 Tue August 2026 | 60.00 | 17.10 | 1.89 |
| 24 Mon August 2026 | 56.80 | 25.50 | 2.89 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 74.10 | 12.00 | 2.08 |
| 27 Thu August 2026 | 74.10 | 10.50 | 1.98 |
| 26 Wed August 2026 | 74.10 | 12.20 | 1.83 |
| 25 Tue August 2026 | 74.10 | 11.50 | 0.65 |
| 24 Mon August 2026 | 74.15 | 19.45 | 0.57 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 83.35 | 8.00 | 2.51 |
| 27 Thu August 2026 | 94.85 | 7.05 | 2.12 |
| 26 Wed August 2026 | 94.85 | 8.50 | 2.14 |
| 25 Tue August 2026 | 84.00 | 8.05 | 8.67 |
| 24 Mon August 2026 | 90.00 | 13.50 | 9.77 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 99.00 | 6.25 | 8.8 |
| 27 Thu August 2026 | 99.00 | 4.60 | 8.4 |
| 26 Wed August 2026 | 99.00 | 5.70 | 8.4 |
| 25 Tue August 2026 | 99.00 | 5.90 | 8.8 |
| 24 Mon August 2026 | 99.00 | 10.00 | 5.6 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 124.35 | 3.90 | 2.52 |
| 27 Thu August 2026 | 124.35 | 3.10 | 2.55 |
| 26 Wed August 2026 | 124.35 | 4.05 | 2.18 |
| 25 Tue August 2026 | 124.35 | 4.05 | 2.06 |
| 24 Mon August 2026 | 116.25 | 6.70 | 11.38 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 153.75 | 2.50 | 1 |
| 25 Tue August 2026 | 153.75 | 2.50 | 1 |
| 24 Mon August 2026 | 153.75 | 7.70 | 2.33 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 207.00 | 1.90 | 9.73 |
| 27 Thu August 2026 | 207.00 | 1.25 | 9.64 |
| 26 Wed August 2026 | 207.00 | 1.45 | 9.64 |
| 25 Tue August 2026 | 186.00 | 1.40 | 9.64 |
| 24 Mon August 2026 | 181.00 | 1.80 | 9.64 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 173.00 | 5.80 | 31 |
| 27 Thu August 2026 | 173.00 | 5.80 | 31 |
| 26 Wed August 2026 | 173.00 | 5.80 | 31 |
| 25 Tue August 2026 | 173.00 | 5.80 | 31 |
| 24 Mon August 2026 | 173.00 | 5.80 | 31 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 210.00 | 4.00 | 5 |
| 27 Thu August 2026 | 210.00 | 4.00 | 5 |
| 26 Wed August 2026 | 210.00 | 4.00 | 5 |
| 25 Tue August 2026 | 210.00 | 4.00 | 5 |
| 24 Mon August 2026 | 210.00 | 4.00 | 5 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 270.00 | 0.25 | 0.7 |
| 27 Thu August 2026 | 270.00 | 0.25 | 0.7 |
| 26 Wed August 2026 | 270.00 | 0.25 | 0.7 |
| 25 Tue August 2026 | 259.85 | 0.25 | 0.64 |
| 24 Mon August 2026 | 248.50 | 0.45 | 0.67 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 196.05 | 0.25 | 25 |
| 27 Thu August 2026 | 196.05 | 0.25 | 25 |
| 26 Wed August 2026 | 196.05 | 0.25 | 25 |
| 25 Tue August 2026 | 196.05 | 0.25 | 25 |
| 24 Mon August 2026 | 196.05 | 0.95 | 26.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.