Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 77.4 and 79.95
| Daily Target 1 | 76.75 |
| Daily Target 2 | 78.05 |
| Daily Target 3 | 79.303333333333 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 81.85 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 79.34 (0.13%) | 79.56 | 78.01 - 80.56 | 1.1232 times | Wed 10 December 2025 | 79.24 (-2.38%) | 80.35 | 78.25 - 82.50 | 1.0697 times | Tue 09 December 2025 | 81.17 (0.62%) | 80.00 | 78.11 - 83.90 | 1.8014 times | Mon 08 December 2025 | 80.67 (-4.11%) | 84.01 | 80.10 - 84.02 | 1.248 times | Fri 05 December 2025 | 84.13 (-1.6%) | 85.20 | 83.33 - 87.00 | 0.9458 times | Thu 04 December 2025 | 85.50 (2.84%) | 83.10 | 82.99 - 87.10 | 1.2605 times | Wed 03 December 2025 | 83.14 (-2.08%) | 85.69 | 82.94 - 85.69 | 0.5751 times | Tue 02 December 2025 | 84.91 (0.57%) | 84.85 | 83.83 - 85.70 | 0.6511 times | Mon 01 December 2025 | 84.43 (0.75%) | 83.65 | 83.50 - 85.17 | 0.4691 times | Fri 28 November 2025 | 83.80 (-1.02%) | 84.85 | 83.00 - 84.85 | 0.8561 times | Thu 27 November 2025 | 84.66 (-1.55%) | 86.19 | 83.62 - 86.44 | 0.7864 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 75.67 and 81.68
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 76.89 |
| Weekly Target 3 | 80.456666666667 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 86.47 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 79.34 (-5.69%) | 84.01 | 78.01 - 84.02 | 0.9776 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.7276 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.6498 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.6167 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.6399 times | Fri 07 November 2025 | 88.04 (-4.29%) | 91.69 | 86.53 - 92.26 | 0.6333 times | Fri 31 October 2025 | 91.99 (2.19%) | 90.60 | 88.15 - 94.78 | 1.6152 times | Fri 24 October 2025 | 90.02 (-0.2%) | 90.20 | 89.52 - 94.00 | 0.9907 times | Fri 17 October 2025 | 90.20 (-7.83%) | 97.20 | 88.79 - 98.55 | 2.2617 times | Fri 10 October 2025 | 97.86 (-2.01%) | 99.87 | 96.50 - 100.82 | 0.8876 times | Fri 03 October 2025 | 99.87 (3.74%) | 96.01 | 95.55 - 101.45 | 1.5808 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 74.13 and 83.22
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 81.483333333333 |
| Monthly Target 4 | 84.96 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 79.34 (-5.32%) | 83.65 | 78.01 - 87.10 | 0.1899 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2829 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7546 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7225 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0784 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.6681 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9902 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7936 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8478 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.672 times | Fri 28 February 2025 | 79.49 (-19.27%) | 97.91 | 78.01 - 106.31 | 0.6115 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 83.08 |
| 20 day DMA | 84.28 |
| 35 day DMA | 86.62 |
| 50 day DMA | 89.57 |
| 100 day DMA | 96.04 |
| 150 day DMA | 96.59 |
| 200 day DMA | 94.19 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.73 | 81.43 | 82.52 |
| 12 day EMA | 82.58 | 83.17 | 83.88 |
| 20 day EMA | 84.11 | 84.61 | 85.18 |
| 35 day EMA | 86.87 | 87.31 | 87.78 |
| 50 day EMA | 89.47 | 89.88 | 90.31 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 82.14 | 82.92 |
| 12 day SMA | 83.08 | 83.54 | 83.99 |
| 20 day SMA | 84.28 | 84.7 | 85.08 |
| 35 day SMA | 86.62 | 87.01 | 87.38 |
| 50 day SMA | 89.57 | 89.93 | 90.27 |
| 100 day SMA | 96.04 | 96.25 | 96.47 |
| 150 day SMA | 96.59 | 96.67 | 96.76 |
| 200 day SMA | 94.19 | 94.2 | 94.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.