Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 69.75 and 71.49
| Daily Target 1 | 68.39 |
| Daily Target 2 | 69.36 |
| Daily Target 3 | 70.126666666667 |
| Daily Target 4 | 71.1 |
| Daily Target 5 | 71.87 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.34 (1.96%) | 69.50 | 69.15 - 70.89 | 0.5369 times | Thu 09 April 2026 | 68.99 (-1.81%) | 70.26 | 68.72 - 71.98 | 0.8405 times | Wed 08 April 2026 | 70.26 (8.44%) | 66.00 | 66.00 - 70.90 | 1.8476 times | Tue 07 April 2026 | 64.79 (-0.57%) | 65.16 | 64.00 - 66.20 | 0.462 times | Mon 06 April 2026 | 65.16 (1.5%) | 64.21 | 62.76 - 65.99 | 1.1639 times | Thu 02 April 2026 | 64.20 (0.22%) | 63.92 | 61.80 - 64.49 | 0.7127 times | Wed 01 April 2026 | 64.06 (8.28%) | 60.55 | 60.55 - 64.50 | 0.8682 times | Mon 30 March 2026 | 59.16 (-4.93%) | 62.35 | 58.60 - 62.83 | 1.2867 times | Fri 27 March 2026 | 62.23 (-5.55%) | 65.50 | 62.00 - 65.60 | 1.3544 times | Wed 25 March 2026 | 65.89 (1.84%) | 64.98 | 64.98 - 68.29 | 0.9272 times | Tue 24 March 2026 | 64.70 (-0.05%) | 65.20 | 64.02 - 65.89 | 0.9608 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 66.55 and 75.77
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 68.36 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.34 (9.56%) | 64.21 | 62.76 - 71.98 | 1.4027 times | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.8292 times | Fri 27 March 2026 | 62.23 (-9.22%) | 67.60 | 62.00 - 68.29 | 1.1225 times | Fri 20 March 2026 | 68.55 (-4.54%) | 71.50 | 67.80 - 71.75 | 0.9096 times | Fri 13 March 2026 | 71.81 (-6.9%) | 76.91 | 71.51 - 76.91 | 0.7452 times | Fri 06 March 2026 | 77.13 (-3.5%) | 78.01 | 76.00 - 79.90 | 0.6268 times | Fri 27 February 2026 | 79.93 (1.34%) | 78.99 | 77.00 - 83.50 | 1.2351 times | Fri 20 February 2026 | 78.87 (-2.15%) | 80.99 | 78.25 - 81.75 | 0.6344 times | Fri 13 February 2026 | 80.60 (0.64%) | 80.46 | 78.90 - 83.00 | 0.6422 times | Fri 06 February 2026 | 80.09 (1.2%) | 79.14 | 76.46 - 84.00 | 1.8521 times | Fri 30 January 2026 | 79.14 (2.65%) | 78.00 | 76.05 - 84.69 | 2.3613 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 65.45 and 76.88
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 67.623333333333 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.34 (18.9%) | 60.55 | 60.55 - 71.98 | 0.229 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.465 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.5374 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.495 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4371 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2972 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7929 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7591 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.1331 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.8542 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 1.0404 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 65.38 |
| 20 day DMA | 67.56 |
| 35 day DMA | 72.05 |
| 50 day DMA | 74.43 |
| 100 day DMA | 78.16 |
| 150 day DMA | 84.05 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 67.22 | 66.34 |
| 12 day EMA | 67.37 | 66.83 | 66.44 |
| 20 day EMA | 68.43 | 68.23 | 68.15 |
| 35 day EMA | 70.9 | 70.93 | 71.04 |
| 50 day EMA | 74.19 | 74.35 | 74.57 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 66.68 | 65.69 |
| 12 day SMA | 65.38 | 65.23 | 65.15 |
| 20 day SMA | 67.56 | 67.83 | 68.15 |
| 35 day SMA | 72.05 | 72.32 | 72.66 |
| 50 day SMA | 74.43 | 74.6 | 74.76 |
| 100 day SMA | 78.16 | 78.33 | 78.51 |
| 150 day SMA | 84.05 | 84.23 | 84.41 |
| 200 day SMA | 88.45 | 88.57 | 88.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.