Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 74.32 and 77.77
| Daily Target 1 | 71.5 |
| Daily Target 2 | 73.69 |
| Daily Target 3 | 74.946666666667 |
| Daily Target 4 | 77.14 |
| Daily Target 5 | 78.4 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.89 (2.25%) | 73.64 | 72.75 - 76.20 | 1.3873 times | Wed 28 October 2026 | 74.22 (3.85%) | 71.88 | 69.81 - 75.40 | 2.0111 times | Tue 27 October 2026 | 71.47 (-0.08%) | 71.53 | 71.06 - 74.00 | 0.8359 times | Mon 26 October 2026 | 71.53 (0.06%) | 71.49 | 69.90 - 72.62 | 0.6951 times | Fri 23 October 2026 | 71.49 (-2.42%) | 73.11 | 68.80 - 73.11 | 1.0543 times | Thu 22 October 2026 | 73.26 (3.66%) | 71.73 | 69.50 - 74.59 | 1.1476 times | Wed 21 October 2026 | 70.67 (-1.4%) | 71.55 | 68.50 - 73.00 | 0.789 times | Mon 19 October 2026 | 71.67 (-1.94%) | 73.81 | 70.72 - 73.84 | 0.6164 times | Fri 16 October 2026 | 73.09 (0.44%) | 72.50 | 71.71 - 74.35 | 0.6692 times | Thu 15 October 2026 | 72.77 (-1.49%) | 74.00 | 71.52 - 74.60 | 0.794 times | Wed 14 October 2026 | 73.87 (-1.82%) | 76.00 | 73.10 - 76.07 | 1.2091 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 72.85 and 79.24
| Weekly Target 1 | 67.58 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 73.966666666667 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.89 (6.15%) | 71.49 | 69.81 - 76.20 | 0.8372 times | Fri 23 October 2026 | 71.49 (-2.19%) | 73.81 | 68.50 - 74.59 | 0.6127 times | Fri 16 October 2026 | 73.09 (3.76%) | 70.30 | 70.01 - 79.00 | 4.6394 times | Fri 09 October 2026 | 70.44 (-1.66%) | 72.00 | 66.80 - 73.85 | 0.5777 times | Thu 01 October 2026 | 71.63 (-4.15%) | 74.25 | 70.80 - 78.90 | 0.9138 times | Fri 25 September 2026 | 74.73 (-5.62%) | 77.81 | 74.26 - 80.00 | 0.2946 times | Fri 18 September 2026 | 79.18 (-1.44%) | 80.20 | 74.03 - 80.80 | 0.4546 times | Fri 11 September 2026 | 80.34 (-3.3%) | 83.08 | 79.00 - 84.98 | 0.4661 times | Fri 04 September 2026 | 83.08 (5.55%) | 78.59 | 74.50 - 85.50 | 0.9058 times | Fri 28 August 2026 | 78.71 (-1.18%) | 79.01 | 76.80 - 80.80 | 0.2982 times | Fri 21 August 2026 | 79.65 (0.3%) | 79.99 | 78.00 - 81.04 | 0.2379 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 71.35 and 83.55
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 73.896666666667 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 86.1 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.89 (2.57%) | 73.50 | 66.80 - 79.00 | 1.1391 times | Wed 30 September 2026 | 73.99 (-3.86%) | 77.52 | 70.90 - 85.50 | 0.4789 times | Mon 31 August 2026 | 76.96 (-8.92%) | 85.80 | 74.50 - 85.80 | 0.2203 times | Fri 31 July 2026 | 84.50 (-8.42%) | 92.25 | 82.26 - 92.48 | 0.5256 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 3.6867 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.1386 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4228 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.2584 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.2987 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.8309 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.243 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 72.93 |
| 20 day DMA | 72.25 |
| 35 day DMA | 74.37 |
| 50 day DMA | 75.79 |
| 100 day DMA | 81.42 |
| 150 day DMA | 78.64 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 72.57 | 71.74 |
| 12 day EMA | 72.96 | 72.43 | 72.11 |
| 20 day EMA | 73.18 | 72.9 | 72.76 |
| 35 day EMA | 74.34 | 74.25 | 74.25 |
| 50 day EMA | 75.85 | 75.85 | 75.92 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 72.39 | 71.68 |
| 12 day SMA | 72.93 | 72.5 | 72.18 |
| 20 day SMA | 72.25 | 72.05 | 72 |
| 35 day SMA | 74.37 | 74.54 | 74.79 |
| 50 day SMA | 75.79 | 75.88 | 75.98 |
| 100 day SMA | 81.42 | 81.6 | 81.76 |
| 150 day SMA | 78.64 | 78.59 | 78.56 |
| 200 day SMA | 78.53 | 78.56 | 78.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.