Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 105.85 and 108.35
| Daily Target 1 | 103.9 |
| Daily Target 2 | 105.3 |
| Daily Target 3 | 106.4 |
| Daily Target 4 | 107.8 |
| Daily Target 5 | 108.9 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 106.70 (-1.11%) | 106.20 | 105.00 - 107.50 | 0.6259 times | Thu 18 April 2024 | 107.90 (0.19%) | 110.95 | 106.15 - 111.25 | 0.7994 times | Tue 16 April 2024 | 107.70 (-0.32%) | 107.00 | 106.80 - 109.90 | 0.7704 times | Mon 15 April 2024 | 108.05 (-3.18%) | 111.00 | 107.10 - 111.00 | 0.9439 times | Fri 12 April 2024 | 111.60 (-1.76%) | 113.10 | 111.00 - 114.20 | 1.0086 times | Wed 10 April 2024 | 113.60 (-0.61%) | 114.30 | 113.10 - 115.30 | 0.5162 times | Tue 09 April 2024 | 114.30 (0.22%) | 114.80 | 112.70 - 115.50 | 0.753 times | Mon 08 April 2024 | 114.05 (-1.6%) | 116.60 | 113.55 - 116.85 | 0.6943 times | Fri 05 April 2024 | 115.90 (-0.64%) | 116.65 | 114.75 - 119.60 | 2.168 times | Thu 04 April 2024 | 116.65 (0.65%) | 116.80 | 115.40 - 118.70 | 1.7202 times | Wed 03 April 2024 | 115.90 (1.36%) | 114.25 | 113.80 - 116.85 | 1.5564 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 102.73 and 108.98
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 113.9 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 106.70 (-4.39%) | 111.00 | 105.00 - 111.25 | 0.3894 times | Fri 12 April 2024 | 111.60 (-3.71%) | 116.60 | 111.00 - 116.85 | 0.3686 times | Fri 05 April 2024 | 115.90 (5.75%) | 111.00 | 111.00 - 119.60 | 1.1427 times | Thu 28 March 2024 | 109.60 (0.78%) | 108.70 | 104.75 - 112.80 | 0.4917 times | Fri 22 March 2024 | 108.75 (3.28%) | 106.15 | 104.00 - 112.45 | 0.8382 times | Fri 15 March 2024 | 105.30 (-8.08%) | 114.55 | 99.70 - 116.10 | 0.9655 times | Thu 07 March 2024 | 114.55 (2.87%) | 112.00 | 107.70 - 126.90 | 2.6526 times | Sat 02 March 2024 | 111.35 (5.05%) | 106.35 | 106.10 - 119.20 | 1.7287 times | Fri 23 February 2024 | 106.00 (-1.85%) | 108.90 | 103.00 - 110.00 | 0.4198 times | Fri 16 February 2024 | 108.00 (-3.27%) | 112.15 | 101.25 - 113.00 | 1.0027 times | Fri 09 February 2024 | 111.65 (-8.33%) | 122.25 | 109.50 - 124.15 | 1.1117 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 98.55 and 113.15
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 110.43333333333 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 125.03 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 106.70 (-2.65%) | 111.00 | 105.00 - 119.60 | 0.2189 times | Thu 28 March 2024 | 109.60 (-0.63%) | 111.50 | 99.70 - 126.90 | 0.583 times | Thu 29 February 2024 | 110.30 (-6.09%) | 118.60 | 101.25 - 124.35 | 0.6366 times | Wed 31 January 2024 | 117.45 (20.96%) | 97.00 | 96.55 - 128.45 | 1.7343 times | Fri 29 December 2023 | 97.10 (3.19%) | 95.00 | 89.50 - 106.50 | 0.6348 times | Thu 30 November 2023 | 94.10 (8.91%) | 86.80 | 84.10 - 104.20 | 1.1993 times | Tue 31 October 2023 | 86.40 (8.47%) | 79.25 | 76.00 - 104.90 | 3.1659 times | Fri 29 September 2023 | 79.65 (26.43%) | 63.10 | 62.90 - 85.20 | 1.4593 times | Thu 31 August 2023 | 63.00 (-3.82%) | 65.90 | 61.55 - 66.60 | 0.0936 times | Mon 31 July 2023 | 65.50 (6.76%) | 61.75 | 61.20 - 71.65 | 0.2743 times | Fri 30 June 2023 | 61.35 (2.25%) | 60.15 | 59.60 - 64.40 | 0.0674 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 108.39 |
| 12 day DMA | 112.23 |
| 20 day DMA | 110.86 |
| 35 day DMA | 110.7 |
| 50 day DMA | 110.4 |
| 100 day DMA | 106.55 |
| 150 day DMA | 99.29 |
| 200 day DMA | 90.61 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.55 | 109.48 | 110.27 |
| 12 day EMA | 110.2 | 110.84 | 111.38 |
| 20 day EMA | 110.6 | 111.01 | 111.34 |
| 35 day EMA | 110.98 | 111.23 | 111.43 |
| 50 day EMA | 110.8 | 110.97 | 111.1 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.39 | 109.77 | 111.05 |
| 12 day SMA | 112.23 | 112.85 | 113 |
| 20 day SMA | 110.86 | 110.75 | 110.62 |
| 35 day SMA | 110.7 | 110.9 | 110.84 |
| 50 day SMA | 110.4 | 110.62 | 110.9 |
| 100 day SMA | 106.55 | 106.47 | 106.38 |
| 150 day SMA | 99.29 | 99.02 | 98.74 |
| 200 day SMA | 90.61 | 90.38 | 90.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.