Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 78.43 and 82.35
| Daily Target 1 | 77.68 |
| Daily Target 2 | 79.17 |
| Daily Target 3 | 81.596666666667 |
| Daily Target 4 | 83.09 |
| Daily Target 5 | 85.52 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.67 (-4.11%) | 84.01 | 80.10 - 84.02 | 1.5202 times | Fri 05 December 2025 | 84.13 (-1.6%) | 85.20 | 83.33 - 87.00 | 1.152 times | Thu 04 December 2025 | 85.50 (2.84%) | 83.10 | 82.99 - 87.10 | 1.5354 times | Wed 03 December 2025 | 83.14 (-2.08%) | 85.69 | 82.94 - 85.69 | 0.7006 times | Tue 02 December 2025 | 84.91 (0.57%) | 84.85 | 83.83 - 85.70 | 0.7931 times | Mon 01 December 2025 | 84.43 (0.75%) | 83.65 | 83.50 - 85.17 | 0.5714 times | Fri 28 November 2025 | 83.80 (-1.02%) | 84.85 | 83.00 - 84.85 | 1.0429 times | Thu 27 November 2025 | 84.66 (-1.55%) | 86.19 | 83.62 - 86.44 | 0.958 times | Wed 26 November 2025 | 85.99 (1.43%) | 84.80 | 84.55 - 86.52 | 0.9211 times | Tue 25 November 2025 | 84.78 (0.14%) | 84.30 | 84.18 - 85.44 | 0.8053 times | Mon 24 November 2025 | 84.66 (-0.28%) | 85.03 | 84.02 - 85.52 | 0.5171 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 78.43 and 82.35
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 81.596666666667 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.67 (-4.11%) | 84.01 | 80.10 - 84.02 | 0.2515 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.7861 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.702 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.6663 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.6914 times | Fri 07 November 2025 | 88.04 (-4.29%) | 91.69 | 86.53 - 92.26 | 0.6843 times | Fri 31 October 2025 | 91.99 (2.19%) | 90.60 | 88.15 - 94.78 | 1.7451 times | Fri 24 October 2025 | 90.02 (-0.2%) | 90.20 | 89.52 - 94.00 | 1.0704 times | Fri 17 October 2025 | 90.20 (-7.83%) | 97.20 | 88.79 - 98.55 | 2.4437 times | Fri 10 October 2025 | 97.86 (-2.01%) | 99.87 | 96.50 - 100.82 | 0.9591 times | Fri 03 October 2025 | 99.87 (3.74%) | 96.01 | 95.55 - 101.45 | 1.708 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 76.89 and 83.89
| Monthly Target 1 | 75.62 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 82.623333333333 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.67 (-3.74%) | 83.65 | 80.10 - 87.10 | 0.1079 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2852 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.761 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7285 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0874 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.6988 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9985 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.8002 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8549 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6776 times | Fri 28 February 2025 | 79.49 (-19.27%) | 97.91 | 78.01 - 106.31 | 0.6166 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 84.3 |
| 20 day DMA | 85.38 |
| 35 day DMA | 87.64 |
| 50 day DMA | 90.61 |
| 100 day DMA | 96.65 |
| 150 day DMA | 96.81 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 84.47 | 84.64 |
| 12 day EMA | 84.37 | 85.04 | 85.21 |
| 20 day EMA | 85.6 | 86.12 | 86.33 |
| 35 day EMA | 88.21 | 88.65 | 88.92 |
| 50 day EMA | 90.86 | 91.28 | 91.57 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 84.42 | 84.36 |
| 12 day SMA | 84.3 | 84.74 | 84.95 |
| 20 day SMA | 85.38 | 85.74 | 85.93 |
| 35 day SMA | 87.64 | 88.12 | 88.48 |
| 50 day SMA | 90.61 | 91 | 91.37 |
| 100 day SMA | 96.65 | 96.81 | 96.92 |
| 150 day SMA | 96.81 | 96.92 | 97.03 |
| 200 day SMA | 94.29 | 94.36 | 94.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.