Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 77.72 and 78.63
| Daily Target 1 | 77.52 |
| Daily Target 2 | 77.91 |
| Daily Target 3 | 78.433333333333 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 79.34 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.29 (-0.45%) | 78.50 | 78.05 - 78.96 | 0.4566 times | Wed 17 December 2025 | 78.64 (-1.83%) | 80.70 | 78.20 - 80.85 | 0.7306 times | Tue 16 December 2025 | 80.11 (0.62%) | 79.89 | 79.00 - 80.99 | 0.789 times | Mon 15 December 2025 | 79.62 (0.16%) | 79.49 | 78.73 - 80.00 | 0.5402 times | Sat 13 December 2025 | 79.49 (0%) | 80.70 | 78.90 - 80.99 | 0.6781 times | Fri 12 December 2025 | 79.49 (0.19%) | 80.70 | 78.90 - 80.99 | 0.6781 times | Thu 11 December 2025 | 79.34 (0.13%) | 79.56 | 78.01 - 80.56 | 1.3129 times | Wed 10 December 2025 | 79.24 (-2.38%) | 80.35 | 78.25 - 82.50 | 1.2503 times | Tue 09 December 2025 | 81.17 (0.62%) | 80.00 | 78.11 - 83.90 | 2.1055 times | Mon 08 December 2025 | 80.67 (-4.11%) | 84.01 | 80.10 - 84.02 | 1.4587 times | Fri 05 December 2025 | 84.13 (-1.6%) | 85.20 | 83.33 - 87.00 | 1.1054 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 76.7 and 79.64
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 79.11 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.29 (-1.51%) | 79.49 | 78.05 - 80.99 | 0.4126 times | Sat 13 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 1.2271 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.7477 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.6678 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.6338 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.6577 times | Fri 07 November 2025 | 88.04 (-4.29%) | 91.69 | 86.53 - 92.26 | 0.6509 times | Fri 31 October 2025 | 91.99 (2.19%) | 90.60 | 88.15 - 94.78 | 1.6599 times | Fri 24 October 2025 | 90.02 (-0.2%) | 90.20 | 89.52 - 94.00 | 1.0182 times | Fri 17 October 2025 | 90.20 (-7.83%) | 97.20 | 88.79 - 98.55 | 2.3244 times | Fri 10 October 2025 | 97.86 (-2.01%) | 99.87 | 96.50 - 100.82 | 0.9122 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 73.61 and 82.7
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 81.133333333333 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 90.22 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.29 (-6.58%) | 83.65 | 78.01 - 87.10 | 0.257 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2809 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7495 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7175 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.071 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.6431 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9835 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7882 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.842 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6674 times | Fri 28 February 2025 | 79.49 (-19.27%) | 97.91 | 78.01 - 106.31 | 0.6073 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 80.47 |
| 20 day DMA | 82.1 |
| 35 day DMA | 84.6 |
| 50 day DMA | 87.29 |
| 100 day DMA | 94.5 |
| 150 day DMA | 95.97 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 79.53 | 79.97 |
| 12 day EMA | 80.41 | 80.79 | 81.18 |
| 20 day EMA | 81.92 | 82.3 | 82.68 |
| 35 day EMA | 84.7 | 85.08 | 85.46 |
| 50 day EMA | 87.42 | 87.79 | 88.16 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 79.47 | 79.61 |
| 12 day SMA | 80.47 | 80.88 | 81.4 |
| 20 day SMA | 82.1 | 82.43 | 82.8 |
| 35 day SMA | 84.6 | 84.98 | 85.39 |
| 50 day SMA | 87.29 | 87.67 | 88.05 |
| 100 day SMA | 94.5 | 94.81 | 95.17 |
| 150 day SMA | 95.97 | 96.11 | 96.23 |
| 200 day SMA | 94 | 94.02 | 94.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.