Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 116.48 and 119.45
| Daily Target 1 | 114.05 |
| Daily Target 2 | 115.94 |
| Daily Target 3 | 117.02 |
| Daily Target 4 | 118.91 |
| Daily Target 5 | 119.99 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.83 (1.58%) | 115.47 | 115.13 - 118.10 | 0.8165 times | Mon 08 December 2025 | 116.00 (-4.69%) | 121.65 | 115.25 - 121.68 | 1.2534 times | Fri 05 December 2025 | 121.71 (1.82%) | 119.69 | 119.15 - 121.90 | 1.1806 times | Thu 04 December 2025 | 119.53 (-0.23%) | 119.80 | 118.79 - 120.78 | 0.7426 times | Wed 03 December 2025 | 119.80 (-4.43%) | 125.75 | 119.00 - 125.75 | 1.6539 times | Tue 02 December 2025 | 125.35 (0.04%) | 125.30 | 124.73 - 127.80 | 1.4032 times | Mon 01 December 2025 | 125.30 (0.64%) | 124.99 | 124.75 - 126.38 | 0.9121 times | Fri 28 November 2025 | 124.50 (-0.34%) | 125.30 | 124.11 - 125.30 | 0.518 times | Thu 27 November 2025 | 124.93 (-0.05%) | 125.40 | 123.95 - 126.24 | 0.5062 times | Wed 26 November 2025 | 124.99 (1.58%) | 123.64 | 123.35 - 126.06 | 1.0135 times | Tue 25 November 2025 | 123.05 (1.07%) | 121.70 | 121.37 - 123.45 | 0.6016 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 113.21 and 119.76
| Weekly Target 1 | 111.66 |
| Weekly Target 2 | 114.75 |
| Weekly Target 3 | 118.21333333333 |
| Weekly Target 4 | 121.3 |
| Weekly Target 5 | 124.76 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.83 (-3.19%) | 121.65 | 115.13 - 121.68 | 0.4914 times | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.3989 times | Fri 28 November 2025 | 124.50 (1.74%) | 122.90 | 121.10 - 126.24 | 0.8359 times | Fri 21 November 2025 | 122.37 (0.13%) | 122.70 | 121.65 - 126.16 | 0.9932 times | Fri 14 November 2025 | 122.21 (-0.14%) | 122.50 | 120.07 - 123.50 | 0.6569 times | Fri 07 November 2025 | 122.38 (-0.42%) | 123.10 | 118.86 - 124.48 | 0.8596 times | Fri 31 October 2025 | 122.89 (5.09%) | 117.45 | 116.99 - 124.05 | 1.6544 times | Fri 24 October 2025 | 116.94 (2.85%) | 114.30 | 114.25 - 120.20 | 1.0922 times | Fri 17 October 2025 | 113.70 (-3.02%) | 116.87 | 112.75 - 117.84 | 0.8064 times | Fri 10 October 2025 | 117.24 (2.51%) | 114.80 | 112.02 - 117.85 | 1.2112 times | Fri 03 October 2025 | 114.37 (6.1%) | 107.90 | 107.90 - 114.85 | 1.1966 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 110.15 and 122.82
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 112.71 |
| Monthly Target 3 | 120.25333333333 |
| Monthly Target 4 | 125.38 |
| Monthly Target 5 | 132.92 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.83 (-5.36%) | 124.99 | 115.13 - 127.80 | 0.3849 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.6813 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.0796 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.7879 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5502 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.3437 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.4645 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.5215 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.1195 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 1.0669 times | Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 1.0329 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 118.97 |
| 12 day DMA | 122.06 |
| 20 day DMA | 122.36 |
| 35 day DMA | 121.63 |
| 50 day DMA | 119.32 |
| 100 day DMA | 113.32 |
| 150 day DMA | 110.67 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.22 | 119.91 | 121.86 |
| 12 day EMA | 120.98 | 121.55 | 122.56 |
| 20 day EMA | 121.31 | 121.68 | 122.28 |
| 35 day EMA | 120.26 | 120.4 | 120.66 |
| 50 day EMA | 118.7 | 118.74 | 118.85 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.97 | 120.48 | 122.34 |
| 12 day SMA | 122.06 | 122.44 | 123.1 |
| 20 day SMA | 122.36 | 122.57 | 122.88 |
| 35 day SMA | 121.63 | 121.51 | 121.51 |
| 50 day SMA | 119.32 | 119.19 | 119.09 |
| 100 day SMA | 113.32 | 113.27 | 113.22 |
| 150 day SMA | 110.67 | 110.51 | 110.4 |
| 200 day SMA | 106.68 | 106.55 | 106.44 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 118.39 | 115.78 | 115.66 to 118.70 | 1.01 times |
| 08 Mon | 116.58 | 122.10 | 115.85 to 122.25 | 1 times |
| 04 Thu | 120.20 | 120.40 | 119.45 to 121.25 | 1 times |
| 03 Wed | 120.53 | 125.71 | 119.67 to 125.75 | 0.99 times |
| 02 Tue | 125.71 | 126.00 | 124.91 to 128.35 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 119.01 | 116.59 | 116.45 to 119.40 | 1.33 times |
| 08 Mon | 117.29 | 122.79 | 116.59 to 123.09 | 1.3 times |
| 04 Thu | 120.96 | 121.13 | 120.16 to 121.96 | 0.95 times |
| 03 Wed | 121.28 | 126.43 | 120.42 to 126.45 | 0.85 times |
| 02 Tue | 126.53 | 126.60 | 125.83 to 129.05 | 0.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 119.71 | 117.58 | 117.19 to 120.00 | 1.4 times |
| 08 Mon | 117.93 | 123.10 | 117.41 to 123.10 | 1.31 times |
| 04 Thu | 121.60 | 121.79 | 120.99 to 122.50 | 1.11 times |
| 03 Wed | 122.00 | 125.89 | 121.32 to 126.01 | 0.74 times |
| 02 Tue | 127.05 | 128.80 | 126.75 to 129.70 | 0.45 times |
Option chain for Punjab National PNB 30 Tue December 2025 expiry
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.07 | 21.05 | 0.01 |
| 08 Mon December 2025 | 0.07 | 21.05 | 0.01 |
| 04 Thu December 2025 | 0.10 | 21.05 | 0.01 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.10 | 21.51 | 0.15 |
| 08 Mon December 2025 | 0.09 | 23.74 | 0.15 |
| 04 Thu December 2025 | 0.14 | 20.03 | 0.16 |
| 03 Wed December 2025 | 0.15 | 19.19 | 0.16 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.12 | 16.46 | 0.04 |
| 08 Mon December 2025 | 0.11 | 16.46 | 0.04 |
| 04 Thu December 2025 | 0.17 | 17.00 | 0.04 |
| 03 Wed December 2025 | 0.20 | 11.87 | 0.06 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.14 | 10.21 | 0 |
| 08 Mon December 2025 | 0.13 | 10.21 | 0.01 |
| 04 Thu December 2025 | 0.22 | 10.21 | 0 |
| 03 Wed December 2025 | 0.27 | 10.21 | 0 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.17 | 16.84 | 0.15 |
| 08 Mon December 2025 | 0.15 | 18.27 | 0.19 |
| 04 Thu December 2025 | 0.26 | 12.41 | 0.18 |
| 03 Wed December 2025 | 0.31 | 12.41 | 0.19 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.18 | 9.01 | 0.06 |
| 08 Mon December 2025 | 0.17 | 9.01 | 0.07 |
| 04 Thu December 2025 | 0.31 | 9.01 | 0.07 |
| 03 Wed December 2025 | 0.36 | 9.01 | 0.07 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.22 | 12.87 | 0.19 |
| 08 Mon December 2025 | 0.19 | 12.87 | 0.18 |
| 04 Thu December 2025 | 0.36 | 12.87 | 0.21 |
| 03 Wed December 2025 | 0.42 | 12.87 | 0.23 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.26 | 15.40 | 0.17 |
| 08 Mon December 2025 | 0.22 | 15.40 | 0.23 |
| 04 Thu December 2025 | 0.42 | 7.15 | 0.19 |
| 03 Wed December 2025 | 0.49 | 7.15 | 0.2 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.30 | 14.00 | 0.05 |
| 08 Mon December 2025 | 0.26 | 14.00 | 0.05 |
| 04 Thu December 2025 | 0.51 | 10.90 | 0.05 |
| 03 Wed December 2025 | 0.60 | 10.90 | 0.06 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.35 | 11.90 | 0.32 |
| 08 Mon December 2025 | 0.28 | 13.63 | 0.32 |
| 04 Thu December 2025 | 0.60 | 10.25 | 0.43 |
| 03 Wed December 2025 | 0.70 | 10.04 | 0.46 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.38 | 11.13 | 0.23 |
| 08 Mon December 2025 | 0.32 | 13.30 | 0.24 |
| 04 Thu December 2025 | 0.69 | 9.36 | 0.37 |
| 03 Wed December 2025 | 0.83 | 9.19 | 0.39 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.46 | 9.98 | 0.16 |
| 08 Mon December 2025 | 0.38 | 11.80 | 0.19 |
| 04 Thu December 2025 | 0.83 | 8.46 | 0.23 |
| 03 Wed December 2025 | 0.98 | 8.31 | 0.23 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.54 | 9.20 | 0.13 |
| 08 Mon December 2025 | 0.44 | 10.70 | 0.16 |
| 04 Thu December 2025 | 0.99 | 7.59 | 0.21 |
| 03 Wed December 2025 | 1.17 | 7.49 | 0.24 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.63 | 8.22 | 0.19 |
| 08 Mon December 2025 | 0.52 | 9.86 | 0.24 |
| 04 Thu December 2025 | 1.17 | 6.80 | 0.41 |
| 03 Wed December 2025 | 1.38 | 6.77 | 0.45 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.76 | 7.31 | 0.42 |
| 08 Mon December 2025 | 0.63 | 8.93 | 0.47 |
| 04 Thu December 2025 | 1.38 | 6.06 | 0.5 |
| 03 Wed December 2025 | 1.62 | 5.99 | 0.56 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.92 | 6.49 | 0.21 |
| 08 Mon December 2025 | 0.73 | 8.12 | 0.22 |
| 04 Thu December 2025 | 1.62 | 5.30 | 0.48 |
| 03 Wed December 2025 | 1.90 | 5.31 | 0.48 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.10 | 5.70 | 0.34 |
| 08 Mon December 2025 | 0.88 | 7.27 | 0.36 |
| 04 Thu December 2025 | 1.91 | 4.61 | 0.41 |
| 03 Wed December 2025 | 2.24 | 4.63 | 0.5 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.30 | 4.86 | 0.51 |
| 08 Mon December 2025 | 1.04 | 6.35 | 0.59 |
| 04 Thu December 2025 | 2.27 | 3.96 | 0.75 |
| 03 Wed December 2025 | 2.61 | 4.01 | 0.85 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.56 | 4.20 | 0.33 |
| 08 Mon December 2025 | 1.23 | 5.60 | 0.38 |
| 04 Thu December 2025 | 2.67 | 3.38 | 0.55 |
| 03 Wed December 2025 | 3.02 | 3.45 | 0.44 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.87 | 3.49 | 0.68 |
| 08 Mon December 2025 | 1.49 | 4.83 | 0.68 |
| 04 Thu December 2025 | 3.13 | 2.84 | 0.64 |
| 03 Wed December 2025 | 3.53 | 2.92 | 0.74 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.26 | 2.87 | 0.63 |
| 08 Mon December 2025 | 1.79 | 4.12 | 0.62 |
| 04 Thu December 2025 | 3.66 | 2.38 | 0.76 |
| 03 Wed December 2025 | 4.05 | 2.47 | 0.83 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.71 | 2.35 | 1.08 |
| 08 Mon December 2025 | 2.20 | 3.51 | 1.01 |
| 04 Thu December 2025 | 4.25 | 1.94 | 2.54 |
| 03 Wed December 2025 | 4.67 | 2.07 | 2.87 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.25 | 1.90 | 1.7 |
| 08 Mon December 2025 | 2.58 | 2.90 | 1.76 |
| 04 Thu December 2025 | 4.93 | 1.60 | 3.67 |
| 03 Wed December 2025 | 5.29 | 1.71 | 4.53 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.88 | 1.52 | 1.45 |
| 08 Mon December 2025 | 3.08 | 2.45 | 2.22 |
| 04 Thu December 2025 | 8.45 | 1.31 | 77.67 |
| 03 Wed December 2025 | 8.45 | 1.40 | 73.67 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.54 | 1.17 | 1.99 |
| 08 Mon December 2025 | 3.65 | 2.02 | 1.71 |
| 04 Thu December 2025 | 6.30 | 1.05 | 1.98 |
| 03 Wed December 2025 | 6.60 | 1.13 | 3.99 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.27 | 0.94 | 4.84 |
| 08 Mon December 2025 | 4.27 | 1.66 | 5.2 |
| 04 Thu December 2025 | 7.49 | 0.84 | 42.5 |
| 03 Wed December 2025 | 7.49 | 0.92 | 34.5 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.37 | 0.74 | 117.67 |
| 08 Mon December 2025 | 11.37 | 1.36 | 108.67 |
| 04 Thu December 2025 | 11.37 | 0.67 | 63.33 |
| 03 Wed December 2025 | 11.37 | 0.76 | 63 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.96 | 0.58 | 8.94 |
| 08 Mon December 2025 | 11.80 | 1.09 | 89.67 |
| 04 Thu December 2025 | 11.80 | 0.54 | 75.67 |
| 03 Wed December 2025 | 11.80 | 0.59 | 65.33 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.70 | 0.45 | 12.41 |
| 08 Mon December 2025 | 11.57 | 0.91 | 79 |
| 04 Thu December 2025 | 13.05 | 0.43 | 72.5 |
| 03 Wed December 2025 | 13.05 | 0.48 | 62.5 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.62 | 0.36 | 2.15 |
| 08 Mon December 2025 | 7.27 | 0.71 | 2.87 |
| 04 Thu December 2025 | 10.57 | 0.35 | 1.45 |
| 03 Wed December 2025 | 10.97 | 0.40 | 1.34 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.96 | 0.24 | 42.33 |
| 08 Mon December 2025 | 18.96 | 0.47 | 47.67 |
| 04 Thu December 2025 | 18.96 | 0.24 | 33.33 |
| 03 Wed December 2025 | 18.96 | 0.26 | 29 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.43 | 0.15 | 33.5 |
| 08 Mon December 2025 | 17.50 | 0.30 | 27.86 |
| 04 Thu December 2025 | 17.50 | 0.16 | 22.71 |
| 03 Wed December 2025 | 17.50 | 0.17 | 22.57 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.97 | 0.11 | 18.5 |
| 08 Mon December 2025 | 18.97 | 0.21 | 15.75 |
| 04 Thu December 2025 | 18.97 | 0.11 | 8.25 |
| 03 Wed December 2025 | 18.97 | 0.13 | 8.25 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 17.72 | 0.07 | 99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.