Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 135.18 and 137.28
| Daily Target 1 | 134.75 |
| Daily Target 2 | 135.6 |
| Daily Target 3 | 136.85 |
| Daily Target 4 | 137.7 |
| Daily Target 5 | 138.95 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.45 (0.4%) | 136.55 | 136.00 - 138.10 | 0.8666 times | Thu 25 April 2024 | 135.90 (2.18%) | 132.95 | 132.55 - 137.00 | 1.5555 times | Wed 24 April 2024 | 133.00 (0.11%) | 133.25 | 132.15 - 133.70 | 0.4893 times | Tue 23 April 2024 | 132.85 (-0.19%) | 135.00 | 132.50 - 135.00 | 0.7414 times | Mon 22 April 2024 | 133.10 (3.78%) | 130.80 | 129.85 - 133.90 | 0.9859 times | Fri 19 April 2024 | 128.25 (-1%) | 128.00 | 125.25 - 129.35 | 0.9346 times | Thu 18 April 2024 | 129.55 (0.78%) | 129.85 | 128.80 - 132.40 | 0.9766 times | Tue 16 April 2024 | 128.55 (-3.24%) | 132.40 | 128.20 - 132.50 | 1.1812 times | Mon 15 April 2024 | 132.85 (-1.48%) | 132.20 | 129.25 - 135.35 | 1.2051 times | Fri 12 April 2024 | 134.85 (-1.06%) | 135.60 | 134.60 - 138.30 | 1.0638 times | Wed 10 April 2024 | 136.30 (2.87%) | 132.75 | 132.35 - 136.90 | 1.2786 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 133.15 and 141.4
| Weekly Target 1 | 126.55 |
| Weekly Target 2 | 131.5 |
| Weekly Target 3 | 134.8 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 143.05 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.45 (6.39%) | 130.80 | 129.85 - 138.10 | 0.756 times | Fri 19 April 2024 | 128.25 (-4.89%) | 132.20 | 125.25 - 135.35 | 0.7004 times | Fri 12 April 2024 | 134.85 (-1.24%) | 136.50 | 131.25 - 138.30 | 0.6718 times | Fri 05 April 2024 | 136.55 (9.77%) | 125.45 | 124.90 - 137.50 | 1.1983 times | Thu 28 March 2024 | 124.40 (1.34%) | 122.80 | 122.15 - 125.15 | 0.4405 times | Fri 22 March 2024 | 122.75 (4.25%) | 117.95 | 114.15 - 123.30 | 0.7782 times | Fri 15 March 2024 | 117.75 (-9.32%) | 130.40 | 114.90 - 132.95 | 1.2175 times | Thu 07 March 2024 | 129.85 (3.22%) | 126.45 | 124.75 - 131.65 | 0.9652 times | Sat 02 March 2024 | 125.80 (-1.68%) | 127.90 | 118.70 - 128.25 | 2.326 times | Fri 23 February 2024 | 127.95 (-1.69%) | 130.90 | 125.65 - 131.30 | 0.9461 times | Fri 16 February 2024 | 130.15 (5.04%) | 124.85 | 115.70 - 132.60 | 1.766 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 130.68 and 144.08
| Monthly Target 1 | 119.82 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 133.21666666667 |
| Monthly Target 4 | 141.53 |
| Monthly Target 5 | 146.62 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.45 (9.69%) | 125.45 | 124.90 - 138.30 | 0.6015 times | Thu 28 March 2024 | 124.40 (2.09%) | 123.05 | 114.15 - 132.95 | 0.6583 times | Thu 29 February 2024 | 121.85 (6.51%) | 115.00 | 113.70 - 132.60 | 1.3832 times | Wed 31 January 2024 | 114.40 (19.48%) | 96.25 | 93.35 - 114.95 | 1.147 times | Fri 29 December 2023 | 95.75 (23.39%) | 78.10 | 78.05 - 97.70 | 1.0104 times | Thu 30 November 2023 | 77.60 (6.3%) | 73.10 | 72.65 - 80.80 | 0.5662 times | Tue 31 October 2023 | 73.00 (-8.98%) | 80.20 | 67.35 - 83.50 | 0.9606 times | Fri 29 September 2023 | 80.20 (27.3%) | 63.05 | 62.50 - 82.65 | 1.5219 times | Thu 31 August 2023 | 63.00 (1.86%) | 62.00 | 58.55 - 64.20 | 0.7642 times | Mon 31 July 2023 | 61.85 (19.75%) | 52.00 | 52.00 - 65.15 | 1.3869 times | Fri 30 June 2023 | 51.65 (-0.39%) | 51.85 | 49.70 - 53.25 | 0.4989 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 134.26 |
| 12 day DMA | 132.85 |
| 20 day DMA | 131.67 |
| 35 day DMA | 128.06 |
| 50 day DMA | 127.42 |
| 100 day DMA | 113.23 |
| 150 day DMA | 100.9 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.42 | 133.4 | 132.15 |
| 12 day EMA | 132.78 | 132.11 | 131.42 |
| 20 day EMA | 131.36 | 130.82 | 130.28 |
| 35 day EMA | 129.74 | 129.35 | 128.96 |
| 50 day EMA | 127.71 | 127.35 | 127 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.26 | 132.62 | 131.35 |
| 12 day SMA | 132.85 | 132.55 | 132.6 |
| 20 day SMA | 131.67 | 131.04 | 130.38 |
| 35 day SMA | 128.06 | 127.76 | 127.44 |
| 50 day SMA | 127.42 | 127.06 | 126.82 |
| 100 day SMA | 113.23 | 112.64 | 112.07 |
| 150 day SMA | 100.9 | 100.49 | 100.07 |
| 200 day SMA | 91.52 | 91.13 | 90.74 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 137.30 | 134.10 | 133.60 to 138.20 | 1.67 times |
| 24 Wed | 134.05 | 134.45 | 132.95 to 134.65 | 1.27 times |
| 23 Tue | 133.90 | 135.05 | 133.40 to 135.50 | 1.03 times |
| 22 Mon | 134.10 | 131.40 | 130.80 to 134.60 | 0.72 times |
| 19 Fri | 129.25 | 129.10 | 126.30 to 130.30 | 0.31 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 137.10 | 133.25 | 133.25 to 137.90 | 1.23 times |
| 24 Wed | 134.10 | 134.50 | 133.10 to 134.50 | 1.07 times |
| 23 Tue | 133.95 | 135.25 | 133.20 to 135.35 | 0.98 times |
| 22 Mon | 134.10 | 131.10 | 130.90 to 134.40 | 0.91 times |
| 19 Fri | 129.15 | 129.00 | 127.00 to 130.35 | 0.8 times |
Option chain for Punjab National PNB 30 Thu May 2024 expiry
PunjabNational PNB Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.65 | 19.40 | 0.05 |
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.50 | 14.95 | 0.06 |
| 24 Wed April 2024 | 1.65 | 17.50 | 0.06 |
| 23 Tue April 2024 | 1.80 | 17.40 | 0.06 |
| 22 Mon April 2024 | 2.00 | 19.25 | 0.05 |
PunjabNational PNB Option strike: 148.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.95 | 13.15 | 0.04 |
| 24 Wed April 2024 | 2.00 | 14.55 | 0.03 |
| 23 Tue April 2024 | 2.10 | 14.55 | 0.03 |
| 22 Mon April 2024 | 2.30 | 14.55 | 0.05 |
PunjabNational PNB Option strike: 147.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.10 | 14.30 | 0.17 |
PunjabNational PNB Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.75 | 11.35 | 0.07 |
| 24 Wed April 2024 | 2.60 | 13.45 | 0.03 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.45 | 8.00 | 0.26 |
| 24 Wed April 2024 | 3.85 | 9.55 | 0.38 |
| 23 Tue April 2024 | 4.15 | 9.95 | 0.43 |
| 22 Mon April 2024 | 4.45 | 10.10 | 0.32 |
PunjabNational PNB Option strike: 137.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.50 | 6.55 | 0.39 |
| 24 Wed April 2024 | 4.70 | 8.40 | 0.19 |
| 23 Tue April 2024 | 5.00 | 8.40 | 0.39 |
| 22 Mon April 2024 | 5.45 | 9.20 | 0.03 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.75 | 5.40 | 0.74 |
| 24 Wed April 2024 | 5.75 | 6.55 | 0.51 |
| 23 Tue April 2024 | 6.00 | 6.90 | 0.53 |
| 22 Mon April 2024 | 6.35 | 7.10 | 0.45 |
PunjabNational PNB Option strike: 132.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.25 | 4.35 | 1.99 |
| 24 Wed April 2024 | 6.85 | 5.20 | 0.7 |
| 23 Tue April 2024 | 7.10 | 5.60 | 0.69 |
| 22 Mon April 2024 | 7.60 | 5.85 | 0.67 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.80 | 3.45 | 0.84 |
| 24 Wed April 2024 | 8.20 | 4.05 | 1.03 |
| 23 Tue April 2024 | 8.45 | 4.40 | 0.88 |
| 22 Mon April 2024 | 8.90 | 4.65 | 0.64 |
PunjabNational PNB Option strike: 127.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 12.60 | 2.65 | 7.18 |
| 24 Wed April 2024 | 9.85 | 3.15 | 5.45 |
| 23 Tue April 2024 | 10.05 | 3.40 | 3.09 |
| 22 Mon April 2024 | 10.20 | 3.80 | 2.38 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.45 | 2.05 | 6.48 |
| 24 Wed April 2024 | 11.45 | 2.35 | 6.74 |
| 23 Tue April 2024 | 11.55 | 2.60 | 6.17 |
| 22 Mon April 2024 | 12.15 | 2.85 | 6.2 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.40 | 1.20 | 4.74 |
| 24 Wed April 2024 | 15.40 | 1.30 | 3.72 |
| 23 Tue April 2024 | 15.55 | 1.40 | 3.16 |
| 22 Mon April 2024 | 15.90 | 1.65 | 2.6 |
PunjabNational PNB Option strike: 117.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.80 | 0.90 | 4.83 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.50 | 0.70 | 12.31 |
| 24 Wed April 2024 | 19.30 | 0.70 | 30.8 |
| 23 Tue April 2024 | 19.80 | 0.75 | 33.22 |
| 22 Mon April 2024 | 19.00 | 0.90 | 31 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 27.40 | 0.40 | 8.08 |
| 24 Wed April 2024 | 24.10 | 0.35 | 9.53 |
| 23 Tue April 2024 | 24.50 | 0.45 | 8.54 |
| 22 Mon April 2024 | 23.00 | 0.55 | 14.43 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 32.50 | 0.25 | 0.88 |
| 24 Wed April 2024 | 28.10 | 0.25 | 0.6 |
| 23 Tue April 2024 | 28.60 | 0.15 | 1 |
| 22 Mon April 2024 | 27.00 | 0.20 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.