Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 119.15 and 120.68
| Daily Target 1 | 118.74 |
| Daily Target 2 | 119.55 |
| Daily Target 3 | 120.26666666667 |
| Daily Target 4 | 121.08 |
| Daily Target 5 | 121.8 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.37 (-0.46%) | 120.77 | 119.45 - 120.98 | 0.678 times | Wed 24 December 2025 | 120.93 (0.02%) | 121.00 | 120.71 - 121.55 | 0.8657 times | Tue 23 December 2025 | 120.90 (-0.34%) | 121.50 | 120.66 - 122.63 | 0.8443 times | Mon 22 December 2025 | 121.31 (1.24%) | 120.45 | 120.20 - 121.84 | 1.5683 times | Fri 19 December 2025 | 119.82 (0.77%) | 118.55 | 118.55 - 119.97 | 0.7907 times | Thu 18 December 2025 | 118.90 (-0.36%) | 119.06 | 117.72 - 119.77 | 0.7753 times | Wed 17 December 2025 | 119.33 (1.97%) | 117.03 | 116.92 - 119.60 | 1.2375 times | Tue 16 December 2025 | 117.03 (-1.44%) | 118.49 | 116.64 - 118.89 | 0.9504 times | Mon 15 December 2025 | 118.74 (0.79%) | 117.30 | 116.66 - 119.35 | 1.5363 times | Sat 13 December 2025 | 117.81 (0%) | 117.86 | 116.83 - 118.14 | 0.7534 times | Fri 12 December 2025 | 117.81 (0.2%) | 117.86 | 116.83 - 118.14 | 0.7534 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 118.32 and 121.5
| Weekly Target 1 | 117.64 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 120.81666666667 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.37 (0.46%) | 120.45 | 119.45 - 122.63 | 0.6048 times | Fri 19 December 2025 | 119.82 (1.71%) | 117.30 | 116.64 - 119.97 | 0.8088 times | Sat 13 December 2025 | 117.81 (-3.2%) | 121.65 | 115.13 - 121.68 | 1.0558 times | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.4062 times | Fri 28 November 2025 | 124.50 (1.74%) | 122.90 | 121.10 - 126.24 | 0.8403 times | Fri 21 November 2025 | 122.37 (0.13%) | 122.70 | 121.65 - 126.16 | 0.9985 times | Fri 14 November 2025 | 122.21 (-0.14%) | 122.50 | 120.07 - 123.50 | 0.6603 times | Fri 07 November 2025 | 122.38 (-0.42%) | 123.10 | 118.86 - 124.48 | 0.8641 times | Fri 31 October 2025 | 122.89 (5.09%) | 117.45 | 116.99 - 124.05 | 1.6631 times | Fri 24 October 2025 | 116.94 (2.85%) | 114.30 | 114.25 - 120.20 | 1.098 times | Fri 17 October 2025 | 113.70 (-3.02%) | 116.87 | 112.75 - 117.84 | 0.8107 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 111.42 and 124.09
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 121.1 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 133.77 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.37 (-3.32%) | 124.99 | 115.13 - 127.80 | 0.7549 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.6551 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.038 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.7576 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.529 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.292 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.4081 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.463 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.0764 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 1.0259 times | Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 0.9932 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 120.67 |
| 12 day DMA | 119.21 |
| 20 day DMA | 119.66 |
| 35 day DMA | 121.12 |
| 50 day DMA | 120.69 |
| 100 day DMA | 114.54 |
| 150 day DMA | 112.52 |
| 200 day DMA | 108.47 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.39 | 120.4 | 120.13 |
| 12 day EMA | 119.94 | 119.86 | 119.66 |
| 20 day EMA | 120.01 | 119.97 | 119.87 |
| 35 day EMA | 119.91 | 119.88 | 119.82 |
| 50 day EMA | 120.3 | 120.3 | 120.27 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.67 | 120.37 | 120.05 |
| 12 day SMA | 119.21 | 118.94 | 118.68 |
| 20 day SMA | 119.66 | 119.87 | 120.07 |
| 35 day SMA | 121.12 | 121.18 | 121.16 |
| 50 day SMA | 120.69 | 120.61 | 120.49 |
| 100 day SMA | 114.54 | 114.37 | 114.22 |
| 150 day SMA | 112.52 | 112.39 | 112.25 |
| 200 day SMA | 108.47 | 108.32 | 108.17 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 120.51 | 121.08 | 119.60 to 121.08 | 0.69 times |
| 24 Wed | 121.22 | 120.42 | 120.42 to 121.71 | 0.92 times |
| 23 Tue | 121.23 | 122.11 | 120.84 to 122.85 | 1.07 times |
| 22 Mon | 121.60 | 120.57 | 120.34 to 122.08 | 1.12 times |
| 19 Fri | 119.90 | 119.55 | 118.96 to 120.16 | 1.2 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 121.26 | 121.88 | 120.36 to 121.88 | 1.7 times |
| 24 Wed | 121.89 | 121.95 | 121.60 to 122.50 | 1.17 times |
| 23 Tue | 121.95 | 122.75 | 121.60 to 123.62 | 0.88 times |
| 22 Mon | 122.50 | 119.52 | 119.52 to 122.81 | 0.75 times |
| 19 Fri | 120.66 | 120.34 | 119.72 to 120.80 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 122.01 | 122.53 | 121.10 to 122.53 | 1.1 times |
| 24 Wed | 122.56 | 122.95 | 122.40 to 123.10 | 1.01 times |
| 23 Tue | 122.68 | 123.40 | 122.38 to 124.03 | 1 times |
| 22 Mon | 122.94 | 121.87 | 121.87 to 123.46 | 0.95 times |
| 19 Fri | 121.28 | 121.30 | 120.21 to 121.40 | 0.93 times |
Option chain for Punjab National PNB 30 Tue December 2025 expiry
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 21.05 | 0.01 |
| 24 Wed December 2025 | 0.01 | 21.05 | 0.01 |
| 23 Tue December 2025 | 0.02 | 21.05 | 0.01 |
| 22 Mon December 2025 | 0.02 | 21.05 | 0.01 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 17.50 | 0.27 |
| 24 Wed December 2025 | 0.01 | 17.50 | 0.25 |
| 23 Tue December 2025 | 0.02 | 17.50 | 0.24 |
| 22 Mon December 2025 | 0.03 | 19.25 | 0.23 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 17.42 | 0.07 |
| 24 Wed December 2025 | 0.01 | 19.94 | 0.11 |
| 23 Tue December 2025 | 0.03 | 19.94 | 0.08 |
| 22 Mon December 2025 | 0.04 | 19.94 | 0.07 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 10.21 | 0.01 |
| 24 Wed December 2025 | 0.02 | 10.21 | 0.01 |
| 23 Tue December 2025 | 0.04 | 10.21 | 0.01 |
| 22 Mon December 2025 | 0.05 | 10.21 | 0.01 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 14.64 | 0.26 |
| 24 Wed December 2025 | 0.02 | 13.20 | 0.24 |
| 23 Tue December 2025 | 0.04 | 13.20 | 0.21 |
| 22 Mon December 2025 | 0.06 | 15.99 | 0.21 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 9.01 | 0.11 |
| 24 Wed December 2025 | 0.02 | 9.01 | 0.1 |
| 23 Tue December 2025 | 0.05 | 9.01 | 0.1 |
| 22 Mon December 2025 | 0.07 | 9.01 | 0.09 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 12.81 | 0.38 |
| 24 Wed December 2025 | 0.02 | 12.87 | 0.44 |
| 23 Tue December 2025 | 0.05 | 12.87 | 0.41 |
| 22 Mon December 2025 | 0.09 | 12.87 | 0.32 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 11.03 | 0.17 |
| 24 Wed December 2025 | 0.03 | 11.03 | 0.16 |
| 23 Tue December 2025 | 0.06 | 11.03 | 0.14 |
| 22 Mon December 2025 | 0.10 | 12.62 | 0.15 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 10.81 | 0.03 |
| 24 Wed December 2025 | 0.04 | 12.03 | 0.05 |
| 23 Tue December 2025 | 0.08 | 12.03 | 0.05 |
| 22 Mon December 2025 | 0.12 | 12.03 | 0.05 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 9.31 | 0.33 |
| 24 Wed December 2025 | 0.04 | 8.77 | 0.32 |
| 23 Tue December 2025 | 0.09 | 8.89 | 0.31 |
| 22 Mon December 2025 | 0.15 | 8.24 | 0.36 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 7.92 | 0.24 |
| 24 Wed December 2025 | 0.05 | 7.92 | 0.22 |
| 23 Tue December 2025 | 0.10 | 7.92 | 0.21 |
| 22 Mon December 2025 | 0.18 | 7.92 | 0.22 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 7.70 | 0.2 |
| 24 Wed December 2025 | 0.06 | 6.89 | 0.15 |
| 23 Tue December 2025 | 0.12 | 6.89 | 0.14 |
| 22 Mon December 2025 | 0.22 | 6.29 | 0.14 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 6.83 | 0.1 |
| 24 Wed December 2025 | 0.09 | 5.67 | 0.08 |
| 23 Tue December 2025 | 0.16 | 5.25 | 0.09 |
| 22 Mon December 2025 | 0.30 | 5.45 | 0.1 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.03 | 5.75 | 0.23 |
| 24 Wed December 2025 | 0.10 | 4.80 | 0.18 |
| 23 Tue December 2025 | 0.21 | 5.13 | 0.17 |
| 22 Mon December 2025 | 0.40 | 4.78 | 0.18 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.04 | 4.55 | 0.24 |
| 24 Wed December 2025 | 0.17 | 3.91 | 0.3 |
| 23 Tue December 2025 | 0.29 | 4.02 | 0.32 |
| 22 Mon December 2025 | 0.51 | 3.88 | 0.35 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.08 | 3.53 | 0.22 |
| 24 Wed December 2025 | 0.24 | 2.96 | 0.23 |
| 23 Tue December 2025 | 0.39 | 2.98 | 0.23 |
| 22 Mon December 2025 | 0.69 | 3.07 | 0.23 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.16 | 2.55 | 0.29 |
| 24 Wed December 2025 | 0.37 | 2.13 | 0.34 |
| 23 Tue December 2025 | 0.56 | 2.26 | 0.35 |
| 22 Mon December 2025 | 0.93 | 2.32 | 0.34 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.32 | 1.77 | 0.4 |
| 24 Wed December 2025 | 0.62 | 1.40 | 0.63 |
| 23 Tue December 2025 | 0.86 | 1.56 | 0.68 |
| 22 Mon December 2025 | 1.26 | 1.70 | 0.54 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 1.08 | 0.5 |
| 24 Wed December 2025 | 1.02 | 0.82 | 0.88 |
| 23 Tue December 2025 | 1.29 | 1.04 | 0.69 |
| 22 Mon December 2025 | 1.72 | 1.29 | 0.67 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.07 | 0.56 | 1.34 |
| 24 Wed December 2025 | 1.65 | 0.48 | 1.52 |
| 23 Tue December 2025 | 1.93 | 0.67 | 1.24 |
| 22 Mon December 2025 | 2.31 | 0.84 | 1.12 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.78 | 0.27 | 1.09 |
| 24 Wed December 2025 | 2.57 | 0.29 | 1.45 |
| 23 Tue December 2025 | 2.71 | 0.45 | 1.09 |
| 22 Mon December 2025 | 3.03 | 0.62 | 0.9 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.73 | 0.16 | 1.51 |
| 24 Wed December 2025 | 3.36 | 0.19 | 1.7 |
| 23 Tue December 2025 | 3.52 | 0.30 | 1.59 |
| 22 Mon December 2025 | 3.88 | 0.47 | 1.59 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.47 | 0.07 | 1.62 |
| 24 Wed December 2025 | 4.33 | 0.13 | 2.01 |
| 23 Tue December 2025 | 4.42 | 0.21 | 2.09 |
| 22 Mon December 2025 | 5.10 | 0.33 | 1.77 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.27 | 0.07 | 2.35 |
| 24 Wed December 2025 | 5.46 | 0.10 | 3 |
| 23 Tue December 2025 | 5.43 | 0.15 | 3.53 |
| 22 Mon December 2025 | 6.05 | 0.25 | 3.48 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.55 | 0.05 | 6.27 |
| 24 Wed December 2025 | 6.27 | 0.08 | 6.06 |
| 23 Tue December 2025 | 6.28 | 0.12 | 5.29 |
| 22 Mon December 2025 | 6.44 | 0.19 | 5.53 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.52 | 0.03 | 2.76 |
| 24 Wed December 2025 | 7.35 | 0.07 | 3.78 |
| 23 Tue December 2025 | 7.20 | 0.09 | 3.55 |
| 22 Mon December 2025 | 7.60 | 0.15 | 4.5 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.04 | 0.04 | 1.72 |
| 24 Wed December 2025 | 8.04 | 0.05 | 1.59 |
| 23 Tue December 2025 | 8.04 | 0.08 | 1.76 |
| 22 Mon December 2025 | 8.04 | 0.13 | 2.19 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.42 | 0.02 | 6.15 |
| 24 Wed December 2025 | 8.95 | 0.05 | 7.33 |
| 23 Tue December 2025 | 8.95 | 0.07 | 8.19 |
| 22 Mon December 2025 | 8.95 | 0.12 | 8.41 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.35 | 0.03 | 5.71 |
| 24 Wed December 2025 | 7.70 | 0.04 | 5.5 |
| 23 Tue December 2025 | 7.70 | 0.07 | 5.95 |
| 22 Mon December 2025 | 7.70 | 0.13 | 7 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.40 | 0.02 | 6.1 |
| 24 Wed December 2025 | 11.13 | 0.04 | 6.25 |
| 23 Tue December 2025 | 11.30 | 0.07 | 6.03 |
| 22 Mon December 2025 | 11.84 | 0.10 | 5.07 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.96 | 0.01 | 42.33 |
| 24 Wed December 2025 | 18.96 | 0.03 | 44.33 |
| 23 Tue December 2025 | 18.96 | 0.05 | 50.67 |
| 22 Mon December 2025 | 18.96 | 0.08 | 52.33 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.39 | 0.03 | 15.67 |
| 24 Wed December 2025 | 15.39 | 0.03 | 15.67 |
| 23 Tue December 2025 | 15.39 | 0.05 | 17 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.22 | 0.01 | 57.33 |
| 24 Wed December 2025 | 15.22 | 0.01 | 59.33 |
| 23 Tue December 2025 | 13.10 | 0.04 | 30.83 |
| 22 Mon December 2025 | 13.10 | 0.05 | 32.17 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.00 | 0.01 | 14.25 |
| 24 Wed December 2025 | 18.00 | 0.02 | 18 |
| 23 Tue December 2025 | 18.00 | 0.02 | 20.25 |
| 22 Mon December 2025 | 18.97 | 0.04 | 21 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.50 | 0.01 | 45 |
| 24 Wed December 2025 | 17.72 | 0.01 | 47 |
| 23 Tue December 2025 | 17.72 | 0.02 | 71 |
| 22 Mon December 2025 | 17.72 | 0.03 | 104 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.