PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 104.92 and 107.02

Daily Target 1	103.27
Daily Target 2	104.47
Daily Target 3	105.37
Daily Target 4	106.57
Daily Target 5	107.47

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Thu 04 June 2026	105.67 (-0.12%)	105.00	104.17 - 106.27	0.6648 times
Wed 03 June 2026	105.80 (1.64%)	104.01	102.90 - 106.11	0.8041 times
Tue 02 June 2026	104.09 (0.3%)	103.15	102.67 - 104.53	0.8972 times
Mon 01 June 2026	103.78 (-2.14%)	106.50	103.52 - 107.13	0.9949 times
Fri 29 May 2026	106.05 (-0.58%)	106.75	105.57 - 108.47	1.6566 times
Wed 27 May 2026	106.67 (0.72%)	105.90	105.58 - 107.04	0.6004 times
Tue 26 May 2026	105.91 (-0.33%)	106.13	105.44 - 107.20	1.3587 times
Mon 25 May 2026	106.26 (3.51%)	103.60	103.50 - 106.50	1.2013 times
Fri 22 May 2026	102.66 (0.73%)	102.27	101.95 - 102.90	0.7076 times
Thu 21 May 2026	101.92 (-0.29%)	103.22	101.66 - 103.45	1.1144 times
Wed 20 May 2026	102.22 (0.91%)	100.39	99.67 - 102.45	1.053 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 101.94 and 106.4

Weekly Target 1	100.7
Weekly Target 2	103.18
Weekly Target 3	105.15666666667
Weekly Target 4	107.64
Weekly Target 5	109.62

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Thu 04 June 2026	105.67 (-0.36%)	106.50	102.67 - 107.13	0.6849 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	0.9816 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.4073 times
Fri 15 May 2026	102.05 (-4.84%)	106.20	101.35 - 106.45	1.03 times
Fri 08 May 2026	107.24 (-1.94%)	109.50	105.45 - 111.74	1.8239 times
Thu 30 April 2026	109.36 (-3.3%)	113.50	108.11 - 114.54	0.6267 times
Fri 24 April 2026	113.09 (-1.21%)	114.90	111.57 - 115.60	0.8696 times
Fri 17 April 2026	114.48 (2.4%)	109.00	107.82 - 114.80	0.6876 times
Fri 10 April 2026	111.80 (7.01%)	105.00	102.28 - 112.30	1.1614 times
Thu 02 April 2026	104.48 (-0.62%)	103.32	99.79 - 105.75	0.727 times
Fri 27 March 2026	105.13 (-5.74%)	110.60	104.60 - 110.85	1.0531 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 101.94 and 106.4

Monthly Target 1	100.7
Monthly Target 2	103.18
Monthly Target 3	105.15666666667
Monthly Target 4	107.64
Monthly Target 5	109.62

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Thu 04 June 2026	105.67 (-0.36%)	106.50	102.67 - 107.13	0.1843 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.4108 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	1.0214 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0801 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.1257 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2566 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0533 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7666 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.2147 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8865 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.619 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	105.08
12 day DMA	104.36
20 day DMA	104.25
35 day DMA	107.63
50 day DMA	107.59
100 day DMA	115.36
150 day DMA	117.4
200 day DMA	115.46

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.23	105.01	104.62
12 day EMA	104.95	104.82	104.64
20 day EMA	105.35	105.32	105.27
35 day EMA	106.24	106.27	106.3
50 day EMA	107.77	107.86	107.94

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.08	105.28	105.3
12 day SMA	104.36	103.85	103.53
20 day SMA	104.25	104.48	104.58
35 day SMA	107.63	107.77	107.94
50 day SMA	107.59	107.74	107.86
100 day SMA	115.36	115.55	115.75
150 day SMA	117.4	117.48	117.56
200 day SMA	115.46	115.45	115.45

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
03 Wed	106.55	104.50	103.50 to 106.84	1.02 times
02 Tue	105.09	104.05	103.28 to 105.49	1.01 times
01 Mon	104.67	107.84	104.40 to 107.84	1 times
29 Fri	107.00	107.70	106.40 to 109.10	0.99 times
27 Wed	107.52	106.62	106.30 to 107.90	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
03 Wed	107.10	104.50	104.25 to 107.39	1.02 times
02 Tue	105.62	104.32	103.80 to 106.01	1.02 times
01 Mon	105.24	107.71	105.01 to 107.87	1 times
29 Fri	107.60	108.16	107.11 to 109.79	0.98 times
27 Wed	108.07	107.00	107.00 to 108.31	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Wed	107.73	105.33	104.80 to 107.90	1.35 times
02 Tue	106.58	105.10	104.90 to 106.74	1.32 times
01 Mon	105.77	107.80	105.70 to 107.80	1.17 times
29 Fri	108.22	109.50	107.80 to 110.00	0.82 times
27 Wed	108.83	108.39	108.29 to 109.04	0.35 times

Option chain for Punjab National PNB 30 Tue June 2026 expiry

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
03 Wed June 2026	0.12	24.10	1.55
02 Tue June 2026	0.10	23.90	1.68
01 Mon June 2026	0.09	21.15	1.68
29 Fri May 2026	0.11	21.00	2

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
03 Wed June 2026	0.18	18.17	4.06
02 Tue June 2026	0.12	18.17	3.42
01 Mon June 2026	0.12	18.17	3.1
29 Fri May 2026	0.12	18.17	5.91

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
03 Wed June 2026	0.21	20.30	1.47
02 Tue June 2026	0.14	20.00	1.87
01 Mon June 2026	0.14	16.00	1.49
29 Fri May 2026	0.18	16.00	1.22

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
03 Wed June 2026	0.27	16.00	4.77
02 Tue June 2026	0.20	16.00	4.13
01 Mon June 2026	0.40	16.00	3.88
29 Fri May 2026	0.40	15.00	3.81

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
03 Wed June 2026	0.24	14.40	1.33
02 Tue June 2026	0.24	14.40	1.33
01 Mon June 2026	0.26	14.40	1.78
29 Fri May 2026	0.26	14.40	1.78

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
03 Wed June 2026	0.38	13.51	0.44
02 Tue June 2026	0.26	14.50	0.43
01 Mon June 2026	0.24	15.00	0.44
29 Fri May 2026	0.33	13.17	0.49

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
03 Wed June 2026	0.53	11.25	0.08
02 Tue June 2026	0.34	11.25	0.1
01 Mon June 2026	0.32	11.25	0.11
29 Fri May 2026	0.47	11.25	0.08

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
03 Wed June 2026	0.63	10.00	0.06
02 Tue June 2026	0.39	10.00	0.05
01 Mon June 2026	0.38	10.00	0.05
29 Fri May 2026	0.55	10.00	0.05

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
03 Wed June 2026	0.72	11.50	0.03
02 Tue June 2026	0.45	11.50	0.03
01 Mon June 2026	0.44	11.50	0.03
29 Fri May 2026	0.67	9.90	0.02

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
03 Wed June 2026	0.84	9.13	0.33
02 Tue June 2026	0.54	10.40	0.3
01 Mon June 2026	0.53	10.50	0.29
29 Fri May 2026	0.79	8.59	0.29

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
03 Wed June 2026	1.00	8.12	0.45
02 Tue June 2026	0.64	8.12	0.49
01 Mon June 2026	0.62	8.12	0.51
29 Fri May 2026	0.95	8.12	0.55

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
03 Wed June 2026	1.17	7.24	0.28
02 Tue June 2026	0.79	7.24	0.33
01 Mon June 2026	0.78	7.24	0.34
29 Fri May 2026	1.13	7.24	0.4

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
03 Wed June 2026	1.40	6.87	0.27
02 Tue June 2026	0.94	7.59	0.27
01 Mon June 2026	0.91	6.42	0.22
29 Fri May 2026	1.41	6.42	0.31

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
03 Wed June 2026	1.66	6.05	0.08
02 Tue June 2026	1.12	6.61	0.11
01 Mon June 2026	1.08	6.61	0.12
29 Fri May 2026	1.66	5.77	0.12

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
03 Wed June 2026	1.96	5.37	0.35
02 Tue June 2026	1.35	6.22	0.39
01 Mon June 2026	1.32	6.56	0.38
29 Fri May 2026	1.99	5.06	0.4

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
03 Wed June 2026	2.30	4.68	0.76
02 Tue June 2026	1.65	5.79	0.61
01 Mon June 2026	1.58	5.79	0.59
29 Fri May 2026	2.35	4.39	1.01

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
03 Wed June 2026	2.68	4.07	0.59
02 Tue June 2026	1.92	4.65	0.54
01 Mon June 2026	1.87	5.02	0.62
29 Fri May 2026	2.77	3.83	0.81

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
03 Wed June 2026	3.12	3.54	0.83
02 Tue June 2026	2.26	4.11	0.78
01 Mon June 2026	2.22	4.40	0.8
29 Fri May 2026	3.25	3.32	0.87

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
03 Wed June 2026	3.61	3.03	0.95
02 Tue June 2026	2.71	3.55	0.65
01 Mon June 2026	2.62	3.82	0.72
29 Fri May 2026	3.80	2.82	0.77

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
03 Wed June 2026	4.15	2.57	0.89
02 Tue June 2026	3.16	2.99	0.75
01 Mon June 2026	3.11	3.28	0.85
29 Fri May 2026	4.37	2.40	1.02

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
03 Wed June 2026	4.73	2.18	1.48
02 Tue June 2026	3.73	2.52	1.01
01 Mon June 2026	3.63	2.86	1.16
29 Fri May 2026	5.04	2.02	1.38

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
03 Wed June 2026	5.38	1.84	2.34
02 Tue June 2026	4.32	2.05	2.28
01 Mon June 2026	4.18	2.40	2.05
29 Fri May 2026	5.55	1.70	2.26

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
03 Wed June 2026	6.06	1.53	1.8
02 Tue June 2026	4.88	1.79	1.84
01 Mon June 2026	4.84	1.99	1.61
29 Fri May 2026	6.42	1.40	1.88

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
03 Wed June 2026	6.96	1.28	2.02
02 Tue June 2026	5.67	1.48	2.22
01 Mon June 2026	5.42	1.66	2.36
29 Fri May 2026	6.96	1.18	2.62

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
03 Wed June 2026	7.62	1.07	2.64
02 Tue June 2026	6.41	1.20	2.73
01 Mon June 2026	6.18	1.40	2.33
29 Fri May 2026	8.11	0.97	2.11

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
03 Wed June 2026	9.37	0.88	28.25
02 Tue June 2026	9.37	0.95	22.75
01 Mon June 2026	9.37	1.13	24.5
29 Fri May 2026	9.37	0.84	21.75

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
03 Wed June 2026	9.40	0.72	9.94
02 Tue June 2026	7.95	0.77	7.95
01 Mon June 2026	7.76	0.95	10.2
29 Fri May 2026	10.00	0.68	10.2

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
03 Wed June 2026	11.00	0.59	21.5
02 Tue June 2026	11.00	0.62	21
01 Mon June 2026	11.00	0.77	21
29 Fri May 2026	11.00	0.58	20.25

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
03 Wed June 2026	12.00	0.49	4.79
02 Tue June 2026	12.00	0.57	4.63
01 Mon June 2026	12.00	0.62	5.58
29 Fri May 2026	12.00	0.46	4.74

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
03 Wed June 2026	11.92	0.41	6.41
02 Tue June 2026	10.30	0.44	5.24
01 Mon June 2026	10.05	0.51	5.26
29 Fri May 2026	12.32	0.39	5.63

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
03 Wed June 2026	10.25	0.34	78
02 Tue June 2026	10.25	0.35	75
01 Mon June 2026	10.25	0.40	75
29 Fri May 2026	10.25	0.31	71

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
03 Wed June 2026	15.50	0.17	12.29
02 Tue June 2026	15.50	0.18	14.57
01 Mon June 2026	17.90	0.20	10.19
29 Fri May 2026	17.90	0.15	8.95

Feed