Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 122.05 and 123.48
| Daily Target 1 | 121.75 |
| Daily Target 2 | 122.35 |
| Daily Target 3 | 123.17666666667 |
| Daily Target 4 | 123.78 |
| Daily Target 5 | 124.61 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.96 (-0.39%) | 124.00 | 122.57 - 124.00 | 0.7605 times | Mon 09 February 2026 | 123.44 (0.48%) | 123.99 | 123.02 - 125.10 | 0.7999 times | Fri 06 February 2026 | 122.85 (-1.01%) | 123.90 | 121.25 - 124.43 | 0.9187 times | Thu 05 February 2026 | 124.10 (0.36%) | 123.50 | 123.17 - 124.95 | 0.6884 times | Wed 04 February 2026 | 123.65 (-0.17%) | 123.85 | 122.65 - 124.39 | 0.6579 times | Tue 03 February 2026 | 123.86 (1.51%) | 126.50 | 122.70 - 129.01 | 1.0096 times | Mon 02 February 2026 | 122.02 (0.35%) | 121.00 | 118.15 - 122.46 | 0.999 times | Sun 01 February 2026 | 121.59 (-2.88%) | 124.80 | 119.14 - 124.80 | 1.186 times | Fri 30 January 2026 | 125.19 (-0.05%) | 124.50 | 123.26 - 126.03 | 0.8983 times | Thu 29 January 2026 | 125.25 (0.6%) | 124.80 | 124.34 - 126.24 | 2.0816 times | Wed 28 January 2026 | 124.50 (1.26%) | 124.00 | 121.75 - 124.65 | 0.9176 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 121.5 and 124.03
| Weekly Target 1 | 121.01 |
| Weekly Target 2 | 121.99 |
| Weekly Target 3 | 123.54333333333 |
| Weekly Target 4 | 124.52 |
| Weekly Target 5 | 126.07 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.96 (0.09%) | 123.99 | 122.57 - 125.10 | 0.3034 times | Fri 06 February 2026 | 122.85 (-1.87%) | 124.80 | 118.15 - 129.01 | 1.0615 times | Fri 30 January 2026 | 125.19 (4.19%) | 121.27 | 120.00 - 126.24 | 0.9558 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.30 | 119.55 - 135.15 | 2.2338 times | Fri 16 January 2026 | 132.36 (7.7%) | 122.90 | 121.11 - 132.79 | 1.2131 times | Fri 09 January 2026 | 122.90 (-1.95%) | 126.00 | 122.24 - 128.24 | 0.7943 times | Fri 02 January 2026 | 125.35 (4.14%) | 116.60 | 116.60 - 125.80 | 1.1089 times | Fri 26 December 2025 | 120.37 (0.46%) | 120.45 | 119.45 - 122.63 | 0.5984 times | Fri 19 December 2025 | 119.82 (1.71%) | 117.30 | 116.64 - 119.97 | 0.8001 times | Fri 12 December 2025 | 117.81 (-3.2%) | 121.65 | 115.13 - 121.68 | 0.9306 times | Fri 05 December 2025 | 121.71 (-2.24%) | 124.99 | 118.79 - 127.80 | 1.3912 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 115.13 and 125.99
| Monthly Target 1 | 112.51 |
| Monthly Target 2 | 117.74 |
| Monthly Target 3 | 123.37333333333 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 134.23 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.96 (-1.78%) | 124.80 | 118.15 - 129.01 | 0.2863 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1442 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.959 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.698 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.106 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8072 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5636 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.3766 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.5003 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.5588 times | Wed 30 April 2025 | 100.21 (4.24%) | 95.00 | 90.08 - 104.95 | 1.1469 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 123.4 |
| 12 day DMA | 123.53 |
| 20 day DMA | 124.55 |
| 35 day DMA | 123.87 |
| 50 day DMA | 122.55 |
| 100 day DMA | 120.34 |
| 150 day DMA | 115.95 |
| 200 day DMA | 112.9 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.26 | 123.41 | 123.39 |
| 12 day EMA | 123.56 | 123.67 | 123.71 |
| 20 day EMA | 123.69 | 123.77 | 123.81 |
| 35 day EMA | 123.3 | 123.32 | 123.31 |
| 50 day EMA | 122.74 | 122.73 | 122.7 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.4 | 123.58 | 123.3 |
| 12 day SMA | 123.53 | 123.3 | 123.44 |
| 20 day SMA | 124.55 | 124.56 | 124.54 |
| 35 day SMA | 123.87 | 123.78 | 123.65 |
| 50 day SMA | 122.55 | 122.58 | 122.61 |
| 100 day SMA | 120.34 | 120.19 | 120.04 |
| 150 day SMA | 115.95 | 115.87 | 115.78 |
| 200 day SMA | 112.9 | 112.8 | 112.7 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 123.83 | 124.50 | 123.32 to 125.30 | 1 times |
| 06 Fri | 122.94 | 123.89 | 121.32 to 124.58 | 1.02 times |
| 05 Thu | 124.34 | 124.30 | 123.60 to 125.29 | 1.01 times |
| 04 Wed | 124.25 | 124.50 | 123.04 to 124.82 | 0.99 times |
| 03 Tue | 124.35 | 128.20 | 123.10 to 130.05 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 124.60 | 124.19 | 124.18 to 126.01 | 1.14 times |
| 06 Fri | 123.68 | 124.77 | 122.25 to 125.21 | 1.04 times |
| 05 Thu | 125.18 | 124.69 | 124.56 to 126.03 | 0.98 times |
| 04 Wed | 125.00 | 124.46 | 124.00 to 125.60 | 0.95 times |
| 03 Tue | 125.06 | 128.37 | 123.96 to 130.70 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 125.46 | 125.95 | 125.27 to 126.75 | 1.12 times |
| 06 Fri | 124.57 | 125.80 | 123.00 to 125.95 | 1.08 times |
| 05 Thu | 125.90 | 125.56 | 125.46 to 126.68 | 0.97 times |
| 04 Wed | 125.75 | 125.50 | 124.90 to 126.30 | 0.92 times |
| 03 Tue | 125.88 | 125.50 | 124.85 to 126.30 | 0.91 times |
Option chain for Punjab National PNB 24 Tue February 2026 expiry
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.08 | 25.07 | 0.08 |
| 06 Fri February 2026 | 0.07 | 25.07 | 0.08 |
| 05 Thu February 2026 | 0.12 | 25.07 | 0.08 |
| 04 Wed February 2026 | 0.12 | 25.07 | 0.09 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.15 | 20.45 | 0.02 |
| 06 Fri February 2026 | 0.15 | 20.45 | 0.02 |
| 05 Thu February 2026 | 0.22 | 19.95 | 0.02 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.17 | 9.89 | 0.02 |
| 06 Fri February 2026 | 0.17 | 9.89 | 0.02 |
| 05 Thu February 2026 | 0.27 | 9.89 | 0.02 |
| 04 Wed February 2026 | 0.27 | 9.89 | 0.03 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.22 | 15.71 | 0.03 |
| 06 Fri February 2026 | 0.22 | 17.06 | 0.03 |
| 05 Thu February 2026 | 0.34 | 15.16 | 0.03 |
| 04 Wed February 2026 | 0.35 | 15.88 | 0.03 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.25 | 14.50 | 0.02 |
| 06 Fri February 2026 | 0.27 | 14.50 | 0.03 |
| 05 Thu February 2026 | 0.41 | 14.50 | 0.03 |
| 04 Wed February 2026 | 0.42 | 14.50 | 0.03 |
PunjabNational PNB Option strike: 137.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.29 | 10.50 | 0.02 |
| 06 Fri February 2026 | 0.30 | 10.50 | 0.03 |
| 05 Thu February 2026 | 0.47 | 10.50 | 0.03 |
| 04 Wed February 2026 | 0.48 | 10.50 | 0.03 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.32 | 11.60 | 0.07 |
| 06 Fri February 2026 | 0.34 | 12.64 | 0.07 |
| 05 Thu February 2026 | 0.53 | 12.64 | 0.08 |
| 04 Wed February 2026 | 0.56 | 12.64 | 0.07 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.37 | 11.50 | 0.13 |
| 06 Fri February 2026 | 0.40 | 12.21 | 0.14 |
| 05 Thu February 2026 | 0.61 | 11.39 | 0.15 |
| 04 Wed February 2026 | 0.64 | 11.90 | 0.15 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.42 | 11.95 | 0.06 |
| 06 Fri February 2026 | 0.45 | 11.95 | 0.06 |
| 05 Thu February 2026 | 0.70 | 11.95 | 0.06 |
| 04 Wed February 2026 | 0.71 | 11.95 | 0.06 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.51 | 9.11 | 0.01 |
| 06 Fri February 2026 | 0.51 | 9.11 | 0.01 |
| 05 Thu February 2026 | 0.82 | 9.11 | 0.02 |
| 04 Wed February 2026 | 0.85 | 9.11 | 0.03 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.59 | 8.17 | 0.4 |
| 06 Fri February 2026 | 0.61 | 8.65 | 0.29 |
| 05 Thu February 2026 | 0.95 | 8.65 | 0.3 |
| 04 Wed February 2026 | 0.98 | 8.31 | 0.31 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.72 | 7.78 | 0.11 |
| 06 Fri February 2026 | 0.70 | 7.78 | 0.12 |
| 05 Thu February 2026 | 1.11 | 7.78 | 0.15 |
| 04 Wed February 2026 | 1.14 | 7.78 | 0.19 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.86 | 7.00 | 0.34 |
| 06 Fri February 2026 | 0.85 | 7.80 | 0.3 |
| 05 Thu February 2026 | 1.31 | 6.90 | 0.26 |
| 04 Wed February 2026 | 1.34 | 6.98 | 0.27 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.03 | 5.33 | 0.15 |
| 06 Fri February 2026 | 0.99 | 6.00 | 0.09 |
| 05 Thu February 2026 | 1.52 | 6.00 | 0.13 |
| 04 Wed February 2026 | 1.55 | 6.17 | 0.13 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.24 | 5.29 | 0.12 |
| 06 Fri February 2026 | 1.18 | 6.20 | 0.15 |
| 05 Thu February 2026 | 1.77 | 5.29 | 0.18 |
| 04 Wed February 2026 | 1.81 | 5.43 | 0.19 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.51 | 4.61 | 0.07 |
| 06 Fri February 2026 | 1.40 | 5.39 | 0.07 |
| 05 Thu February 2026 | 2.09 | 4.64 | 0.09 |
| 04 Wed February 2026 | 2.11 | 4.82 | 0.09 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.84 | 3.91 | 0.48 |
| 06 Fri February 2026 | 1.70 | 4.60 | 0.49 |
| 05 Thu February 2026 | 2.45 | 4.01 | 0.53 |
| 04 Wed February 2026 | 2.48 | 4.12 | 0.52 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.22 | 3.31 | 0.44 |
| 06 Fri February 2026 | 1.99 | 4.01 | 0.45 |
| 05 Thu February 2026 | 2.86 | 3.45 | 0.56 |
| 04 Wed February 2026 | 2.87 | 3.53 | 0.55 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.64 | 2.77 | 0.5 |
| 06 Fri February 2026 | 2.38 | 3.37 | 0.45 |
| 05 Thu February 2026 | 3.33 | 2.92 | 0.54 |
| 04 Wed February 2026 | 3.34 | 3.03 | 0.72 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.17 | 2.26 | 1.12 |
| 06 Fri February 2026 | 2.83 | 2.93 | 0.77 |
| 05 Thu February 2026 | 3.85 | 2.46 | 1.59 |
| 04 Wed February 2026 | 3.87 | 2.54 | 1.6 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.75 | 1.84 | 0.84 |
| 06 Fri February 2026 | 3.34 | 2.36 | 0.76 |
| 05 Thu February 2026 | 4.45 | 2.04 | 1.02 |
| 04 Wed February 2026 | 4.47 | 2.15 | 0.9 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.37 | 1.49 | 1.15 |
| 06 Fri February 2026 | 3.92 | 1.95 | 1.09 |
| 05 Thu February 2026 | 5.08 | 1.71 | 1.35 |
| 04 Wed February 2026 | 5.09 | 1.80 | 1.34 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5.07 | 1.19 | 2.89 |
| 06 Fri February 2026 | 4.54 | 1.65 | 2.51 |
| 05 Thu February 2026 | 5.82 | 1.43 | 3.81 |
| 04 Wed February 2026 | 5.77 | 1.51 | 3.4 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5.81 | 0.95 | 3.19 |
| 06 Fri February 2026 | 5.35 | 1.28 | 2.93 |
| 05 Thu February 2026 | 6.21 | 1.18 | 2.77 |
| 04 Wed February 2026 | 6.60 | 1.25 | 2.67 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.66 | 0.76 | 4.24 |
| 06 Fri February 2026 | 6.01 | 1.04 | 3.54 |
| 05 Thu February 2026 | 7.15 | 0.99 | 3.22 |
| 04 Wed February 2026 | 7.34 | 1.06 | 3.18 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.79 | 0.59 | 9 |
| 06 Fri February 2026 | 6.79 | 0.87 | 9.29 |
| 05 Thu February 2026 | 6.75 | 0.81 | 133 |
| 04 Wed February 2026 | 6.75 | 0.88 | 128 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 9.20 | 0.38 | 5.64 |
| 06 Fri February 2026 | 8.55 | 0.58 | 4.88 |
| 05 Thu February 2026 | 10.27 | 0.57 | 4.94 |
| 04 Wed February 2026 | 9.81 | 0.61 | 5.08 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 13.16 | 0.30 | 127 |
| 06 Fri February 2026 | 13.16 | 0.46 | 136 |
| 05 Thu February 2026 | 13.16 | 0.47 | 125 |
| 04 Wed February 2026 | 13.16 | 0.52 | 130 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 13.95 | 0.27 | 18.5 |
| 06 Fri February 2026 | 13.95 | 0.27 | 18.5 |
| 05 Thu February 2026 | 13.95 | 0.33 | 22 |
| 04 Wed February 2026 | 13.75 | 0.33 | 8.8 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 14.01 | 0.15 | 8.28 |
| 06 Fri February 2026 | 12.90 | 0.23 | 8.7 |
| 05 Thu February 2026 | 15.05 | 0.25 | 10.41 |
| 04 Wed February 2026 | 15.05 | 0.28 | 10.5 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 16.03 | 0.25 | 34.5 |
| 06 Fri February 2026 | 16.03 | 0.25 | 34.5 |
| 05 Thu February 2026 | 16.03 | 0.25 | 34.5 |
| 04 Wed February 2026 | 16.03 | 0.25 | 34.5 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 19.00 | 0.09 | 82 |
| 06 Fri February 2026 | 19.00 | 0.12 | 127 |
| 05 Thu February 2026 | 19.00 | 0.15 | 139 |
| 04 Wed February 2026 | 19.00 | 0.15 | 140 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 20.35 | 0.07 | 21.33 |
| 06 Fri February 2026 | 20.35 | 0.09 | 29.67 |
| 05 Thu February 2026 | 20.35 | 0.11 | 26.33 |
| 04 Wed February 2026 | 17.46 | 0.14 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.