Login or Join
HomepagePaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaulMerchants
Strong Daily Stock price targets for PaulMerchants PML are 605.18 and 634.23
| Daily Target 1 | 582.4 |
| Daily Target 2 | 598.9 |
| Daily Target 3 | 611.45 |
| Daily Target 4 | 627.95 |
| Daily Target 5 | 640.5 |
Daily price and volume Paul Merchants
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 615.40 (2.29%) | 594.95 | 594.95 - 624.00 | 2.7094 times | Wed 22 April 2026 | 601.60 (-3.3%) | 577.05 | 576.00 - 611.00 | 0.4103 times | Tue 21 April 2026 | 622.10 (2.49%) | 607.00 | 599.45 - 622.80 | 0.4786 times | Mon 20 April 2026 | 607.00 (0%) | 645.00 | 599.00 - 645.00 | 0.4017 times | Thu 23 April 2026 | (0%) | - | 0 times |
Weekly price and charts PaulMerchants
Strong weekly Stock price targets for PaulMerchants PML are 561.2 and 630.2
| Weekly Target 1 | 543.13 |
| Weekly Target 2 | 579.27 |
| Weekly Target 3 | 612.13333333333 |
| Weekly Target 4 | 648.27 |
| Weekly Target 5 | 681.13 |
Weekly price and volumes for Paul Merchants
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 615.40 (0%) | 645.00 | 576.00 - 645.00 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts PaulMerchants
Strong monthly Stock price targets for PaulMerchants PML are 561.2 and 630.2
| Monthly Target 1 | 543.13 |
| Monthly Target 2 | 579.27 |
| Monthly Target 3 | 612.13333333333 |
| Monthly Target 4 | 648.27 |
| Monthly Target 5 | 681.13 |
Monthly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 615.40 (0%) | 645.00 | 576.00 - 645.00 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaulMerchants
Please login to view indicator analysis. or View indicator analysis of PaulMerchants PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Paul Merchants PML
DMA (daily moving average) of Paul Merchants PML
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paul Merchants PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paul Merchants PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.