PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaulMerchants

Strong Daily Stock price targets for PaulMerchants PML are 462.63 and 480.48

Daily Target 1459.5
Daily Target 2465.75
Daily Target 3477.35
Daily Target 4483.6
Daily Target 5495.2

Daily price and volume Paul Merchants

Date Closing Open Range Volume
Tue 28 July 2026 472.00 (-0.85%) 488.50 471.10 - 488.95 0.5147 times
Mon 27 July 2026 476.05 (-1.97%) 489.00 465.30 - 489.00 1.7781 times
Fri 24 July 2026 485.60 (0.07%) 497.75 480.00 - 497.75 0.2769 times
Thu 23 July 2026 485.25 (-0.45%) 490.00 485.00 - 495.95 0.5264 times
Wed 22 July 2026 487.45 (1.55%) 485.00 480.00 - 499.45 0.8637 times
Tue 21 July 2026 480.00 (0.07%) 474.85 474.85 - 496.00 1.7255 times
Mon 20 July 2026 479.65 (-1.85%) 488.70 476.40 - 488.70 2.6282 times
Fri 17 July 2026 488.70 (2.16%) 474.10 474.10 - 489.80 0.4913 times
Thu 16 July 2026 478.35 (-0.85%) 482.05 475.00 - 490.00 0.8013 times
Wed 15 July 2026 482.45 (0.51%) 480.00 475.00 - 485.00 0.3938 times
Tue 14 July 2026 480.00 (0.62%) 480.10 475.00 - 480.10 0.9456 times

Daily chart PaulMerchants

Weekly price and charts PaulMerchants

Strong weekly Stock price targets for PaulMerchants PML are 456.8 and 480.5

Weekly Target 1451.73
Weekly Target 2461.87
Weekly Target 3475.43333333333
Weekly Target 4485.57
Weekly Target 5499.13

Weekly price and volumes for Paul Merchants

Date Closing Open Range Volume
Tue 28 July 2026 472.00 (-2.8%) 489.00 465.30 - 489.00 0.3423 times
Fri 24 July 2026 485.60 (-0.63%) 488.70 474.85 - 499.45 0.8988 times
Fri 17 July 2026 488.70 (1.64%) 481.05 455.25 - 490.00 0.6648 times
Fri 10 July 2026 480.80 (-2.04%) 490.00 451.55 - 540.55 1.4232 times
Fri 03 July 2026 490.80 (-1.83%) 484.15 471.65 - 501.00 1.1892 times
Thu 25 June 2026 499.95 (0.24%) 498.75 490.05 - 507.95 0.2617 times
Fri 19 June 2026 498.75 (-2.77%) 513.00 491.25 - 518.00 2.1337 times
Fri 12 June 2026 512.95 (2.4%) 518.50 491.50 - 536.80 1.3659 times
Fri 05 June 2026 500.95 (-7.21%) 555.00 499.05 - 570.00 0.9744 times
Fri 29 May 2026 539.85 (-2.51%) 555.00 538.00 - 580.00 0.746 times
Fri 22 May 2026 553.75 (0.42%) 572.00 530.00 - 587.40 0.25 times

weekly chart PaulMerchants

Monthly price and charts PaulMerchants

Strong monthly Stock price targets for PaulMerchants PML are 417.28 and 506.28

Monthly Target 1399.03
Monthly Target 2435.52
Monthly Target 3488.03333333333
Monthly Target 4524.52
Monthly Target 5577.03

Monthly price and volumes Paul Merchants

Date Closing Open Range Volume
Tue 28 July 2026 472.00 (-5.69%) 494.00 451.55 - 540.55 1.5309 times
Tue 30 June 2026 500.50 (-7.29%) 555.00 482.00 - 570.00 1.6818 times
Fri 29 May 2026 539.85 (-2.98%) 553.70 530.00 - 597.95 0.5762 times
Thu 30 April 2026 556.45 (0%) 645.00 550.00 - 645.00 0.2111 times
Wed 29 July 2026 (0%) - 0 times

monthly chart PaulMerchants

DMA SMA EMA moving averages of Paul Merchants PML

DMA (daily moving average) of Paul Merchants PML

DMA period DMA value
5 day DMA 481.27
12 day DMA 481.05
20 day DMA 482.49
35 day DMA 491.42
50 day DMA 505.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paul Merchants PML

EMA period EMA current EMA prev EMA prev2
5 day EMA478.47481.7484.53
12 day EMA481.46483.18484.47
20 day EMA485.38486.79487.92
35 day EMA496.23497.66498.93
50 day EMA507.87509.33510.69

SMA (simple moving average) of Paul Merchants PML

SMA period SMA current SMA prev SMA prev2
5 day SMA481.27482.87483.59
12 day SMA481.05481.78483.61
20 day SMA482.49483.92484.65
35 day SMA491.42492.39493.1
50 day SMA505.5507.09508.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme