Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 38.28 and 40.42
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.83 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41.97 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.03 (-0.55%) | 40.25 | 38.66 - 40.80 | 1.0427 times | Thu 23 April 2026 | 40.25 (0.5%) | 40.40 | 39.51 - 40.64 | 2.0867 times | Wed 22 April 2026 | 40.05 (-0.72%) | 39.60 | 39.60 - 40.33 | 0.5393 times | Tue 21 April 2026 | 40.34 (2.28%) | 39.44 | 39.22 - 40.90 | 0.6945 times | Mon 20 April 2026 | 39.44 (-1.55%) | 40.06 | 38.93 - 40.48 | 0.3016 times | Fri 17 April 2026 | 40.06 (-0.64%) | 40.79 | 39.65 - 41.13 | 0.9807 times | Thu 16 April 2026 | 40.32 (0.07%) | 40.50 | 39.51 - 40.98 | 1.4435 times | Wed 15 April 2026 | 40.29 (6.87%) | 37.86 | 37.86 - 40.44 | 1.4219 times | Mon 13 April 2026 | 37.70 (-0.82%) | 37.50 | 36.40 - 38.70 | 0.6971 times | Fri 10 April 2026 | 38.01 (3.32%) | 37.41 | 37.05 - 38.50 | 0.792 times | Thu 09 April 2026 | 36.79 (1.24%) | 37.80 | 36.18 - 37.80 | 0.4999 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 38.23 and 40.47
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.03 (-0.07%) | 40.06 | 38.66 - 40.90 | 1.5577 times | Fri 17 April 2026 | 40.06 (5.39%) | 37.50 | 36.40 - 41.13 | 1.517 times | Fri 10 April 2026 | 38.01 (15.81%) | 32.20 | 32.20 - 38.50 | 1.0542 times | Thu 02 April 2026 | 32.82 (8.14%) | 30.45 | 27.00 - 33.01 | 1.2233 times | Fri 27 March 2026 | 30.35 (-8.56%) | 32.25 | 30.03 - 33.57 | 1.032 times | Fri 20 March 2026 | 33.19 (-4.9%) | 35.00 | 32.50 - 35.90 | 0.728 times | Fri 13 March 2026 | 34.90 (-3.59%) | 34.42 | 33.99 - 36.90 | 0.8338 times | Fri 06 March 2026 | 36.20 (-5.48%) | 36.00 | 34.85 - 39.18 | 1.106 times | Fri 27 February 2026 | 38.30 (-1.54%) | 38.69 | 35.81 - 39.77 | 0.5212 times | Fri 20 February 2026 | 38.90 (-2.87%) | 37.90 | 37.90 - 41.80 | 0.4267 times | Fri 13 February 2026 | 40.05 (0.7%) | 40.00 | 39.00 - 43.27 | 0.7386 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 34.27 and 46.9
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 36.553333333333 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.03 (42.05%) | 28.50 | 28.50 - 41.13 | 1.2843 times | Mon 30 March 2026 | 28.18 (-26.42%) | 36.00 | 27.00 - 39.18 | 1.1477 times | Fri 27 February 2026 | 38.30 (-1.54%) | 39.08 | 35.81 - 43.27 | 0.7673 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 1.0484 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 0.9383 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.8863 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.9455 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.5948 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.5925 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.7949 times | Mon 30 June 2025 | 60.61 (1.44%) | 63.00 | 56.51 - 65.34 | 1.148 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 39.14 |
| 20 day DMA | 36.22 |
| 35 day DMA | 35.67 |
| 50 day DMA | 36.76 |
| 100 day DMA | 38.37 |
| 150 day DMA | 42.01 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 39.91 | 39.74 |
| 12 day EMA | 38.75 | 38.52 | 38.21 |
| 20 day EMA | 37.71 | 37.47 | 37.18 |
| 35 day EMA | 37.41 | 37.26 | 37.08 |
| 50 day EMA | 37.35 | 37.24 | 37.12 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.03 | 40.04 |
| 12 day SMA | 39.14 | 38.66 | 38.09 |
| 20 day SMA | 36.22 | 35.79 | 35.44 |
| 35 day SMA | 35.67 | 35.62 | 35.55 |
| 50 day SMA | 36.76 | 36.76 | 36.75 |
| 100 day SMA | 38.37 | 38.37 | 38.38 |
| 150 day SMA | 42.01 | 42.11 | 42.22 |
| 200 day SMA | 45.98 | 46.08 | 46.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.