Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 38.4 and 39.54
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.3 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.44 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.10 (-0.81%) | 39.40 | 38.83 - 39.97 | 1.1306 times | Wed 14 January 2026 | 39.42 (-0.03%) | 39.00 | 39.00 - 39.92 | 0.7536 times | Tue 13 January 2026 | 39.43 (0.82%) | 39.98 | 38.99 - 39.98 | 0.9162 times | Mon 12 January 2026 | 39.11 (-1.41%) | 41.00 | 39.00 - 41.00 | 1.8179 times | Fri 09 January 2026 | 39.67 (-1.73%) | 40.60 | 39.50 - 40.60 | 0.9593 times | Thu 08 January 2026 | 40.37 (0.02%) | 40.56 | 40.05 - 40.89 | 0.9998 times | Wed 07 January 2026 | 40.36 (0.17%) | 40.45 | 39.90 - 41.07 | 0.7508 times | Tue 06 January 2026 | 40.29 (-2.37%) | 41.16 | 40.00 - 41.78 | 1.1117 times | Mon 05 January 2026 | 41.27 (-1.9%) | 41.25 | 41.10 - 42.38 | 0.8188 times | Fri 02 January 2026 | 42.07 (1.37%) | 41.92 | 41.10 - 42.25 | 0.7413 times | Thu 01 January 2026 | 41.50 (-0.95%) | 41.90 | 41.20 - 42.26 | 0.7452 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 37.88 and 40.05
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 39.643333333333 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.10 (-1.44%) | 41.00 | 38.83 - 41.00 | 0.529 times | Fri 09 January 2026 | 39.67 (-5.7%) | 41.25 | 39.50 - 42.38 | 0.5315 times | Fri 02 January 2026 | 42.07 (0.57%) | 41.20 | 40.05 - 42.46 | 0.5791 times | Fri 26 December 2025 | 41.83 (3.64%) | 40.94 | 40.45 - 42.30 | 0.5663 times | Fri 19 December 2025 | 40.36 (-0.3%) | 41.80 | 39.10 - 42.01 | 0.454 times | Sat 13 December 2025 | 40.48 (-0.32%) | 41.20 | 38.11 - 42.49 | 1.0668 times | Fri 05 December 2025 | 40.61 (-0.81%) | 40.94 | 39.70 - 42.09 | 0.7561 times | Fri 28 November 2025 | 40.94 (-2.89%) | 42.16 | 40.25 - 44.00 | 1.2395 times | Fri 21 November 2025 | 42.16 (-4.64%) | 45.40 | 38.75 - 46.50 | 3.111 times | Fri 14 November 2025 | 44.21 (-2.23%) | 45.59 | 43.68 - 45.99 | 1.1668 times | Fri 07 November 2025 | 45.22 (-7.66%) | 49.20 | 45.00 - 49.87 | 0.7125 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 37.19 and 40.74
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.10 (-6.68%) | 41.90 | 38.83 - 42.38 | 0.4109 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 1.0856 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 2.0797 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 1.0425 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.6558 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.6533 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.8764 times | Mon 30 June 2025 | 60.61 (1.44%) | 63.00 | 56.51 - 65.34 | 1.2657 times | Fri 30 May 2025 | 59.75 (7.19%) | 55.00 | 51.49 - 65.00 | 1.0594 times | Wed 30 April 2025 | 55.74 (12.45%) | 50.57 | 49.10 - 63.50 | 0.8708 times | Fri 28 March 2025 | 49.57 (-13.29%) | 57.17 | 47.70 - 61.90 | 1.8057 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.68 |
| 35 day DMA | 40.52 |
| 50 day DMA | 41.23 |
| 100 day DMA | 47.08 |
| 150 day DMA | 51.04 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.65 | 39.77 |
| 12 day EMA | 40.03 | 40.2 | 40.34 |
| 20 day EMA | 40.38 | 40.52 | 40.64 |
| 35 day EMA | 41.14 | 41.26 | 41.37 |
| 50 day EMA | 41.64 | 41.74 | 41.83 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.6 | 39.79 |
| 12 day SMA | 40.37 | 40.61 | 40.7 |
| 20 day SMA | 40.68 | 40.71 | 40.76 |
| 35 day SMA | 40.52 | 40.58 | 40.62 |
| 50 day SMA | 41.23 | 41.39 | 41.57 |
| 100 day SMA | 47.08 | 47.25 | 47.42 |
| 150 day SMA | 51.04 | 51.2 | 51.36 |
| 200 day SMA | 52.67 | 52.73 | 52.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.