Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 36.39 and 39.8
| Daily Target 1 | 33.91 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 37.316666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 40.73 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.00 (3.01%) | 36.30 | 35.77 - 39.18 | 2.2582 times | Wed 04 March 2026 | 35.92 (-0.11%) | 35.79 | 34.85 - 36.85 | 2.4535 times | Mon 02 March 2026 | 35.96 (-6.11%) | 36.00 | 35.00 - 37.45 | 1.2743 times | Fri 27 February 2026 | 38.30 (0.82%) | 38.70 | 37.31 - 39.00 | 0.431 times | Thu 26 February 2026 | 37.99 (1.41%) | 37.41 | 37.10 - 38.79 | 1.1325 times | Wed 25 February 2026 | 37.46 (-1.65%) | 38.09 | 35.81 - 38.97 | 0.9463 times | Tue 24 February 2026 | 38.09 (-1.8%) | 38.50 | 38.00 - 38.93 | 0.248 times | Mon 23 February 2026 | 38.79 (-0.28%) | 38.69 | 38.61 - 39.77 | 0.3349 times | Fri 20 February 2026 | 38.90 (-0.46%) | 39.00 | 38.52 - 39.48 | 0.32 times | Thu 19 February 2026 | 39.08 (-1.46%) | 39.11 | 38.50 - 40.18 | 0.6011 times | Wed 18 February 2026 | 39.66 (-0.83%) | 40.65 | 39.50 - 40.65 | 0.2683 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 35.93 and 40.26
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 37.01 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.00 (-3.39%) | 36.00 | 34.85 - 39.18 | 1.2261 times | Fri 27 February 2026 | 38.30 (-1.54%) | 38.69 | 35.81 - 39.77 | 0.6335 times | Fri 20 February 2026 | 38.90 (-2.87%) | 37.90 | 37.90 - 41.80 | 0.5186 times | Fri 13 February 2026 | 40.05 (0.7%) | 40.00 | 39.00 - 43.27 | 0.8977 times | Fri 06 February 2026 | 39.77 (2.24%) | 39.08 | 38.10 - 41.88 | 1.4211 times | Fri 30 January 2026 | 38.90 (9.45%) | 35.54 | 34.73 - 46.00 | 1.9357 times | Fri 23 January 2026 | 35.54 (-9.1%) | 39.03 | 34.63 - 39.98 | 1.1214 times | Fri 16 January 2026 | 39.10 (-1.44%) | 41.00 | 38.83 - 41.00 | 0.7245 times | Fri 09 January 2026 | 39.67 (-5.7%) | 41.25 | 39.50 - 42.38 | 0.728 times | Fri 02 January 2026 | 42.07 (0.57%) | 41.20 | 40.05 - 42.46 | 0.7933 times | Fri 26 December 2025 | 41.83 (3.64%) | 40.94 | 40.45 - 42.30 | 0.7756 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 35.93 and 40.26
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 37.01 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.00 (-3.39%) | 36.00 | 34.85 - 39.18 | 0.3016 times | Fri 27 February 2026 | 38.30 (-1.54%) | 39.08 | 35.81 - 43.27 | 0.8537 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 1.1666 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 1.044 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 2.0989 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 1.0521 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.6618 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.6593 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.8845 times | Mon 30 June 2025 | 60.61 (1.44%) | 63.00 | 56.51 - 65.34 | 1.2774 times | Fri 30 May 2025 | 59.75 (7.19%) | 55.00 | 51.49 - 65.00 | 1.0692 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.76 |
| 50 day DMA | 39.41 |
| 100 day DMA | 41.85 |
| 150 day DMA | 46.42 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.97 | 37.49 |
| 12 day EMA | 37.82 | 37.97 | 38.34 |
| 20 day EMA | 38.34 | 38.48 | 38.75 |
| 35 day EMA | 38.92 | 39.03 | 39.21 |
| 50 day EMA | 39.25 | 39.34 | 39.48 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.13 | 37.56 |
| 12 day SMA | 38.1 | 38.33 | 38.67 |
| 20 day SMA | 38.92 | 39.08 | 39.29 |
| 35 day SMA | 38.76 | 38.83 | 38.93 |
| 50 day SMA | 39.41 | 39.5 | 39.59 |
| 100 day SMA | 41.85 | 41.99 | 42.14 |
| 150 day SMA | 46.42 | 46.56 | 46.72 |
| 200 day SMA | 49.96 | 50.07 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.