Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 57.04 and 68.51
| Daily Target 1 | 48.22 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 59.693333333333 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 71.16 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 60.55 (8.13%) | 55.98 | 53.53 - 65.00 | 2.9798 times | Thu 07 May 2026 | 56.00 (1.91%) | 55.00 | 54.18 - 56.69 | 0.929 times | Wed 06 May 2026 | 54.95 (11.53%) | 54.00 | 52.60 - 57.00 | 2.9834 times | Tue 05 May 2026 | 49.27 (20%) | 41.39 | 40.81 - 49.27 | 1.7331 times | Mon 04 May 2026 | 41.06 (0.37%) | 40.55 | 40.32 - 41.72 | 0.2009 times | Thu 30 April 2026 | 40.91 (-0.24%) | 41.45 | 40.21 - 41.45 | 0.2463 times | Wed 29 April 2026 | 41.01 (-1.23%) | 42.00 | 40.71 - 42.00 | 0.1447 times | Tue 28 April 2026 | 41.52 (0.83%) | 41.20 | 40.10 - 41.79 | 0.1646 times | Mon 27 April 2026 | 41.18 (2.87%) | 40.03 | 39.85 - 41.82 | 0.3556 times | Fri 24 April 2026 | 40.03 (-0.55%) | 40.25 | 38.66 - 40.80 | 0.2625 times | Thu 23 April 2026 | 40.25 (0.5%) | 40.40 | 39.51 - 40.64 | 0.5254 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 50.44 and 75.12
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 55.29 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 5.329 times | Thu 30 April 2026 | 40.91 (2.2%) | 40.03 | 39.85 - 42.00 | 0.5502 times | Fri 24 April 2026 | 40.03 (-0.07%) | 40.06 | 38.66 - 40.90 | 0.7091 times | Fri 17 April 2026 | 40.06 (5.39%) | 37.50 | 36.40 - 41.13 | 0.6906 times | Fri 10 April 2026 | 38.01 (15.81%) | 32.20 | 32.20 - 38.50 | 0.4799 times | Thu 02 April 2026 | 32.82 (8.14%) | 30.45 | 27.00 - 33.01 | 0.5569 times | Fri 27 March 2026 | 30.35 (-8.56%) | 32.25 | 30.03 - 33.57 | 0.4698 times | Fri 20 March 2026 | 33.19 (-4.9%) | 35.00 | 32.50 - 35.90 | 0.3314 times | Fri 13 March 2026 | 34.90 (-3.59%) | 34.42 | 33.99 - 36.90 | 0.3796 times | Fri 06 March 2026 | 36.20 (-5.48%) | 36.00 | 34.85 - 39.18 | 0.5035 times | Fri 27 February 2026 | 38.30 (-1.54%) | 38.69 | 35.81 - 39.77 | 0.2373 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 50.44 and 75.12
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 55.29 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 2.4813 times | Thu 30 April 2026 | 40.91 (45.17%) | 28.50 | 28.50 - 42.00 | 1.2694 times | Mon 30 March 2026 | 28.18 (-26.42%) | 36.00 | 27.00 - 39.18 | 0.9055 times | Fri 27 February 2026 | 38.30 (-1.54%) | 39.08 | 35.81 - 43.27 | 0.6053 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 0.8272 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 0.7403 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.4882 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.746 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.4693 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.4675 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.6271 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 45.57 |
| 20 day DMA | 42.99 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.09 |
| 100 day DMA | 38.98 |
| 150 day DMA | 41.49 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 50.31 | 47.46 |
| 12 day EMA | 47.79 | 45.47 | 43.56 |
| 20 day EMA | 44.54 | 42.85 | 41.47 |
| 35 day EMA | 41.83 | 40.73 | 39.83 |
| 50 day EMA | 39.71 | 38.86 | 38.16 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 48.44 | 45.44 |
| 12 day SMA | 45.57 | 43.88 | 42.5 |
| 20 day SMA | 42.99 | 41.78 | 40.69 |
| 35 day SMA | 38.62 | 37.88 | 37.3 |
| 50 day SMA | 38.09 | 37.66 | 37.33 |
| 100 day SMA | 38.98 | 38.79 | 38.62 |
| 150 day SMA | 41.49 | 41.46 | 41.46 |
| 200 day SMA | 45.39 | 45.39 | 45.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.