Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 39.95 and 42.37
| Daily Target 1 | 38.04 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 40.463333333333 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 42.88 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.83 (3.84%) | 39.96 | 39.07 - 41.49 | 1.2379 times | Mon 08 December 2025 | 39.32 (-3.18%) | 41.20 | 39.00 - 41.20 | 0.7703 times | Fri 05 December 2025 | 40.61 (-1.12%) | 41.27 | 40.10 - 41.50 | 0.8638 times | Thu 04 December 2025 | 41.07 (2.62%) | 40.60 | 40.01 - 42.09 | 1.1048 times | Wed 03 December 2025 | 40.02 (-0.3%) | 40.68 | 39.70 - 40.68 | 0.6617 times | Tue 02 December 2025 | 40.14 (-1.28%) | 41.00 | 39.71 - 41.00 | 0.8398 times | Mon 01 December 2025 | 40.66 (-0.68%) | 40.94 | 40.51 - 41.79 | 0.6662 times | Fri 28 November 2025 | 40.94 (-0.63%) | 41.00 | 40.50 - 41.81 | 0.7725 times | Thu 27 November 2025 | 41.20 (0.91%) | 42.65 | 41.00 - 42.65 | 0.7541 times | Wed 26 November 2025 | 40.83 (-0.85%) | 41.75 | 40.25 - 42.99 | 2.3287 times | Tue 25 November 2025 | 41.18 (-5.09%) | 42.81 | 40.62 - 43.27 | 0.689 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 38.67 and 41.16
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.83 (0.54%) | 41.20 | 39.00 - 41.49 | 0.3602 times | Fri 05 December 2025 | 40.61 (-0.81%) | 40.94 | 39.70 - 42.09 | 0.7419 times | Fri 28 November 2025 | 40.94 (-2.89%) | 42.16 | 40.25 - 44.00 | 1.2162 times | Fri 21 November 2025 | 42.16 (-4.64%) | 45.40 | 38.75 - 46.50 | 3.0526 times | Fri 14 November 2025 | 44.21 (-2.23%) | 45.59 | 43.68 - 45.99 | 1.1449 times | Fri 07 November 2025 | 45.22 (-7.66%) | 49.20 | 45.00 - 49.87 | 0.6991 times | Fri 31 October 2025 | 48.97 (-0.04%) | 49.00 | 48.00 - 49.68 | 0.7574 times | Fri 24 October 2025 | 48.99 (-0.79%) | 50.80 | 48.25 - 50.80 | 0.4516 times | Fri 17 October 2025 | 49.38 (-3.78%) | 51.32 | 48.61 - 52.65 | 0.8147 times | Fri 10 October 2025 | 51.32 (-3.04%) | 53.00 | 50.15 - 54.34 | 0.7615 times | Fri 03 October 2025 | 52.93 (-3.83%) | 56.00 | 52.11 - 56.00 | 0.5064 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 38.37 and 41.46
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 40.64 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.83 (-0.27%) | 40.94 | 39.00 - 42.09 | 0.3509 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.9465 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.9757 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.6138 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.6115 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.8203 times | Mon 30 June 2025 | 60.61 (1.44%) | 63.00 | 56.51 - 65.34 | 1.1847 times | Fri 30 May 2025 | 59.75 (7.19%) | 55.00 | 51.49 - 65.00 | 0.9916 times | Wed 30 April 2025 | 55.74 (12.45%) | 50.57 | 49.10 - 63.50 | 0.815 times | Fri 28 March 2025 | 49.57 (-13.29%) | 57.17 | 47.70 - 61.90 | 1.6901 times | Fri 28 February 2025 | 57.17 (-19.84%) | 72.21 | 56.40 - 73.25 | 0.4747 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.57 |
| 35 day DMA | 44.35 |
| 50 day DMA | 46.51 |
| 100 day DMA | 51.8 |
| 150 day DMA | 54.46 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.22 | 40.67 |
| 12 day EMA | 40.96 | 40.98 | 41.28 |
| 20 day EMA | 42 | 42.12 | 42.42 |
| 35 day EMA | 44.21 | 44.41 | 44.71 |
| 50 day EMA | 46.68 | 46.92 | 47.23 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.23 | 40.5 |
| 12 day SMA | 40.85 | 40.96 | 40.92 |
| 20 day SMA | 41.57 | 41.79 | 42.08 |
| 35 day SMA | 44.35 | 44.59 | 44.88 |
| 50 day SMA | 46.51 | 46.81 | 47.14 |
| 100 day SMA | 51.8 | 51.99 | 52.2 |
| 150 day SMA | 54.46 | 54.55 | 54.66 |
| 200 day SMA | 54.82 | 54.93 | 55.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.