PlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlazaWires

Strong Daily Stock price targets for PlazaWires PLAZACABLE are 92.2 and 93.65

Daily Target 191.92
Daily Target 292.48
Daily Target 393.366666666667
Daily Target 493.93
Daily Target 594.82

Daily price and volume Plaza Wires

Date Closing Open Range Volume
Thu 02 May 2024 93.05 (-0.21%) 93.80 92.80 - 94.25 0.7136 times
Tue 30 April 2024 93.25 (-0.43%) 94.00 93.00 - 94.45 0.6774 times
Mon 29 April 2024 93.65 (0.32%) 93.85 93.40 - 94.90 0.8687 times
Fri 26 April 2024 93.35 (-1.22%) 95.45 91.50 - 95.45 0.9964 times
Thu 25 April 2024 94.50 (-0.21%) 94.70 94.35 - 95.75 0.5212 times
Wed 24 April 2024 94.70 (-0.16%) 95.95 94.50 - 96.20 0.6723 times
Tue 23 April 2024 94.85 (-0.42%) 96.00 94.10 - 97.00 1.0791 times
Mon 22 April 2024 95.25 (1.22%) 95.00 94.25 - 97.80 1.1867 times
Fri 19 April 2024 94.10 (-0.95%) 94.05 92.00 - 94.90 0.9283 times
Thu 18 April 2024 95.00 (1.33%) 95.40 93.05 - 99.95 2.3563 times
Tue 16 April 2024 93.75 (1.68%) 90.40 90.40 - 94.80 0.7669 times

Daily chart PlazaWires

Weekly price and charts PlazaWires

Strong weekly Stock price targets for PlazaWires PLAZACABLE are 91.88 and 93.98

Weekly Target 191.48
Weekly Target 292.27
Weekly Target 393.583333333333
Weekly Target 494.37
Weekly Target 595.68

Weekly price and volumes for Plaza Wires

Date Closing Open Range Volume
Thu 02 May 2024 93.05 (-0.32%) 93.85 92.80 - 94.90 0.3141 times
Fri 26 April 2024 93.35 (-0.8%) 95.00 91.50 - 97.80 0.6194 times
Fri 19 April 2024 94.10 (-3.14%) 90.25 87.75 - 99.95 0.8721 times
Fri 12 April 2024 97.15 (0.05%) 96.05 94.10 - 99.45 1.0313 times
Fri 05 April 2024 97.10 (19.14%) 83.10 82.00 - 102.40 1.862 times
Thu 28 March 2024 81.50 (-5.23%) 85.50 80.70 - 86.70 0.9534 times
Fri 22 March 2024 86.00 (0.88%) 86.20 80.55 - 89.00 1.1589 times
Fri 15 March 2024 85.25 (-7.19%) 91.90 78.50 - 92.75 1.4254 times
Thu 07 March 2024 91.85 (-4.72%) 97.00 90.60 - 97.00 0.6356 times
Sat 02 March 2024 96.40 (-12.6%) 100.30 94.00 - 102.00 1.1276 times
Mon 20 November 2023 110.30 (5%) 106.95 106.90 - 110.30 1.3861 times

weekly chart PlazaWires

Monthly price and charts PlazaWires

Strong monthly Stock price targets for PlazaWires PLAZACABLE are 92.2 and 93.65

Monthly Target 191.92
Monthly Target 292.48
Monthly Target 393.366666666667
Monthly Target 493.93
Monthly Target 594.82

Monthly price and volumes Plaza Wires

Date Closing Open Range Volume
Thu 02 May 2024 93.05 (-0.21%) 93.80 92.80 - 94.25 0.0096 times
Tue 30 April 2024 93.25 (14.42%) 83.10 82.00 - 102.40 0.4452 times
Thu 28 March 2024 81.50 (-14.44%) 96.80 78.50 - 97.70 0.4191 times
Thu 29 February 2024 95.25 (-13.64%) 100.30 94.00 - 102.00 0.094 times
Mon 20 November 2023 110.30 (-33.25%) 173.50 104.60 - 173.50 4.8077 times
Tue 31 October 2023 165.25 (0%) 134.00 131.05 - 165.25 0.2245 times
Thu 02 May 2024 (0%) - 0 times

monthly chart PlazaWires

DMA SMA EMA moving averages of Plaza Wires PLAZACABLE

DMA (daily moving average) of Plaza Wires PLAZACABLE

DMA period DMA value
5 day DMA 93.56
12 day DMA 93.97
20 day DMA 94.69
35 day DMA 90.37
50 day DMA 94.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Plaza Wires PLAZACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5493.7894.04
12 day EMA93.7593.8894
20 day EMA93.6493.793.75
35 day EMA95.5195.6695.8
50 day EMA96.3196.4496.57

SMA (simple moving average) of Plaza Wires PLAZACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5693.8994.21
12 day SMA93.9794.3194.64
20 day SMA94.6994.3293.73
35 day SMA90.3790.3290.34
50 day SMA94.0294.4394.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme