Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 51.72 and 54.37
| Daily Target 1 | 49.73 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 52.376666666667 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 55.03 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.38 (-2.22%) | 51.60 | 51.05 - 53.70 | 0.2777 times | Mon 17 August 2026 | 53.57 (-4.98%) | 58.50 | 53.57 - 59.19 | 0.6627 times | Fri 14 August 2026 | 56.38 (4.99%) | 56.38 | 55.12 - 56.38 | 0.2216 times | Thu 13 August 2026 | 53.70 (4.99%) | 53.49 | 51.15 - 53.70 | 0.3719 times | Wed 12 August 2026 | 51.15 (4.99%) | 51.15 | 48.75 - 51.15 | 0.1726 times | Tue 11 August 2026 | 48.72 (-19.54%) | 47.90 | 45.45 - 48.72 | 0.2315 times | Fri 08 May 2026 | 60.55 (8.13%) | 55.98 | 53.53 - 65.00 | 2.7852 times | Thu 07 May 2026 | 56.00 (1.91%) | 55.00 | 54.18 - 56.69 | 0.8683 times | Wed 06 May 2026 | 54.95 (11.53%) | 54.00 | 52.60 - 57.00 | 2.7885 times | Tue 05 May 2026 | 49.27 (20%) | 41.39 | 40.81 - 49.27 | 1.6199 times | Mon 04 May 2026 | 41.06 (0.37%) | 40.55 | 40.32 - 41.72 | 0.1878 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 47.65 and 55.79
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 54.206666666667 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.38 (-7.09%) | 58.50 | 51.05 - 59.19 | 0.5859 times | Fri 14 August 2026 | 56.38 (-6.89%) | 47.90 | 45.45 - 56.38 | 0.6215 times | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 5.1394 times | Thu 30 April 2026 | 40.91 (2.2%) | 40.03 | 39.85 - 42.00 | 0.5307 times | Fri 24 April 2026 | 40.03 (-0.07%) | 40.06 | 38.66 - 40.90 | 0.6839 times | Fri 17 April 2026 | 40.06 (5.39%) | 37.50 | 36.40 - 41.13 | 0.666 times | Fri 10 April 2026 | 38.01 (15.81%) | 32.20 | 32.20 - 38.50 | 0.4628 times | Thu 02 April 2026 | 32.82 (8.14%) | 30.45 | 27.00 - 33.01 | 0.5371 times | Fri 27 March 2026 | 30.35 (-8.56%) | 32.25 | 30.03 - 33.57 | 0.4531 times | Fri 20 March 2026 | 33.19 (-4.9%) | 35.00 | 32.50 - 35.90 | 0.3196 times | Fri 13 March 2026 | 34.90 (-3.59%) | 34.42 | 33.99 - 36.90 | 0.3661 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 48.92 and 62.66
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 52.34 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.38 (-13.49%) | 47.90 | 45.45 - 59.19 | 0.5763 times | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 2.453 times | Thu 30 April 2026 | 40.91 (45.17%) | 28.50 | 28.50 - 42.00 | 1.2549 times | Mon 30 March 2026 | 28.18 (-26.42%) | 36.00 | 27.00 - 39.18 | 0.8952 times | Fri 27 February 2026 | 38.30 (-1.54%) | 39.08 | 35.81 - 43.27 | 0.5984 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 0.8177 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 0.7318 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.4712 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.7375 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.4639 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.4622 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 51.55 |
| 20 day DMA | 47.12 |
| 35 day DMA | 41.91 |
| 50 day DMA | 39.81 |
| 100 day DMA | 39.74 |
| 150 day DMA | 41.47 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.68 | 53.73 |
| 12 day EMA | 51.08 | 50.84 | 50.34 |
| 20 day EMA | 48.3 | 47.87 | 47.27 |
| 35 day EMA | 44.64 | 44.18 | 43.63 |
| 50 day EMA | 41.02 | 40.56 | 40.03 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 52.7 | 54.1 |
| 12 day SMA | 51.55 | 50.61 | 49.6 |
| 20 day SMA | 47.12 | 46.51 | 45.84 |
| 35 day SMA | 41.91 | 41.31 | 40.73 |
| 50 day SMA | 39.81 | 39.53 | 39.22 |
| 100 day SMA | 39.74 | 39.61 | 39.48 |
| 150 day SMA | 41.47 | 41.47 | 41.47 |
| 200 day SMA | 45.12 | 45.16 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.