PlatinumIndustries PLATIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong Daily Stock price targets for PlatinumIndustries PLATIND_BE are 184.33 and 199.13

Daily Target 1172.02
Daily Target 2181.83
Daily Target 3186.81666666667
Daily Target 4196.63
Daily Target 5201.62

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Tue 19 March 2024 191.65 (4.9%) 177.00 177.00 - 191.80 0.2631 times
Mon 18 March 2024 182.70 (-1.54%) 185.00 181.00 - 186.90 0.1144 times
Fri 15 March 2024 185.55 (1.87%) 181.80 175.55 - 188.25 0.1782 times
Thu 14 March 2024 182.15 (3.79%) 167.50 166.75 - 183.00 0.3831 times
Wed 13 March 2024 175.50 (-4.98%) 179.50 175.50 - 192.00 0.4083 times
Tue 12 March 2024 184.70 (-4.99%) 191.00 184.70 - 191.00 0.6684 times
Mon 11 March 2024 194.40 (-4.96%) 194.35 194.35 - 204.40 0.8722 times
Thu 07 March 2024 204.55 (-2.66%) 199.65 199.65 - 220.65 1.642 times
Wed 06 March 2024 210.15 (-5%) 210.15 210.15 - 210.15 0.0952 times
Tue 05 March 2024 221.20 (0%) 225.00 221.00 - 236.25 5.3751 times
Mon 02 February 2026 (0%) - 0 times

Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND_BE are 184.33 and 199.13

Weekly Target 1172.02
Weekly Target 2181.83
Weekly Target 3186.81666666667
Weekly Target 4196.63
Weekly Target 5201.62

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Tue 19 March 2024 191.65 (3.29%) 185.00 177.00 - 191.80 0.2614 times
Fri 15 March 2024 185.55 (0%) 194.35 166.75 - 204.40 1.7386 times
Mon 02 February 2026 (0%) - 0 times

weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND_BE are 144.45 and 213.95

Monthly Target 1128.72
Monthly Target 2160.18
Monthly Target 3198.21666666667
Monthly Target 4229.68
Monthly Target 5267.72

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Tue 19 March 2024 191.65 (0%) 225.00 166.75 - 236.25 1 times
Mon 02 February 2026 (0%) - 0 times

monthly chart PlatinumIndustries

DMA SMA EMA moving averages of Platinum Industries PLATIND_BE

DMA (daily moving average) of Platinum Industries PLATIND_BE

DMA period DMA value
5 day DMA 183.51
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Platinum Industries PLATIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA188.25186.55188.48
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Platinum Industries PLATIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA183.51182.12184.46
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme