Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 197.5 and 204.5
| Daily Target 1 | 196 |
| Daily Target 2 | 199 |
| Daily Target 3 | 203 |
| Daily Target 4 | 206 |
| Daily Target 5 | 210 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 202.00 (-2.34%) | 207.00 | 200.00 - 207.00 | 1.1361 times | Wed 30 September 2026 | 206.85 (0.56%) | 207.02 | 205.41 - 210.89 | 0.6005 times | Tue 29 September 2026 | 205.70 (-0.1%) | 205.10 | 202.50 - 209.04 | 0.9746 times | Mon 28 September 2026 | 205.91 (-2.25%) | 210.00 | 204.00 - 212.89 | 0.7198 times | Fri 25 September 2026 | 210.64 (-1.26%) | 215.50 | 209.56 - 215.50 | 1.2623 times | Thu 24 September 2026 | 213.33 (-1.5%) | 217.00 | 211.00 - 217.00 | 1.1918 times | Wed 23 September 2026 | 216.58 (0.24%) | 216.07 | 214.82 - 218.17 | 0.7882 times | Tue 22 September 2026 | 216.07 (2.36%) | 212.75 | 210.25 - 217.49 | 1.4938 times | Mon 21 September 2026 | 211.08 (-1.39%) | 214.05 | 210.50 - 216.37 | 0.6516 times | Fri 18 September 2026 | 214.05 (1.39%) | 211.13 | 210.24 - 215.50 | 1.1812 times | Thu 17 September 2026 | 211.11 (-2.73%) | 218.34 | 208.95 - 218.79 | 2.4637 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 194.56 and 207.45
| Weekly Target 1 | 192.07 |
| Weekly Target 2 | 197.04 |
| Weekly Target 3 | 204.96333333333 |
| Weekly Target 4 | 209.93 |
| Weekly Target 5 | 217.85 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 202.00 (-4.1%) | 210.00 | 200.00 - 212.89 | 0.4665 times | Fri 25 September 2026 | 210.64 (-1.59%) | 214.05 | 209.56 - 218.17 | 0.7325 times | Fri 18 September 2026 | 214.05 (-3.17%) | 221.20 | 208.95 - 221.90 | 0.6924 times | Fri 11 September 2026 | 221.05 (-4.53%) | 232.00 | 217.60 - 239.50 | 0.8943 times | Fri 04 September 2026 | 231.54 (0.42%) | 230.55 | 219.00 - 239.10 | 1.2335 times | Fri 28 August 2026 | 230.58 (7.15%) | 211.01 | 205.00 - 234.00 | 1.4546 times | Fri 21 August 2026 | 215.20 (-0.1%) | 216.97 | 205.00 - 218.58 | 0.8662 times | Fri 14 August 2026 | 215.42 (-4.15%) | 226.00 | 212.71 - 232.00 | 1.5982 times | Fri 07 August 2026 | 224.75 (-0.5%) | 227.05 | 223.00 - 232.03 | 0.623 times | Fri 31 July 2026 | 225.89 (-0.85%) | 227.87 | 225.00 - 247.00 | 1.4387 times | Fri 24 July 2026 | 227.82 (-0.67%) | 225.70 | 222.50 - 235.79 | 0.6198 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 197.5 and 204.5
| Monthly Target 1 | 196 |
| Monthly Target 2 | 199 |
| Monthly Target 3 | 203 |
| Monthly Target 4 | 206 |
| Monthly Target 5 | 210 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 202.00 (-2.34%) | 207.00 | 200.00 - 207.00 | 0.0284 times | Wed 30 September 2026 | 206.85 (-12.09%) | 232.66 | 202.50 - 239.50 | 0.635 times | Mon 31 August 2026 | 235.30 (4.17%) | 227.05 | 205.00 - 239.10 | 0.9106 times | Fri 31 July 2026 | 225.89 (0.37%) | 226.87 | 222.30 - 255.85 | 1.5628 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.7278 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 1.2931 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 1.0018 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 1.4538 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.7966 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.5901 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 1.3844 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 206.22 |
| 12 day DMA | 210.86 |
| 20 day DMA | 217.48 |
| 35 day DMA | 218.04 |
| 50 day DMA | 221.17 |
| 100 day DMA | 223.88 |
| 150 day DMA | 221.97 |
| 200 day DMA | 226 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.27 | 208.41 | 209.19 |
| 12 day EMA | 210.83 | 212.43 | 213.45 |
| 20 day EMA | 214.14 | 215.42 | 216.32 |
| 35 day EMA | 217.73 | 218.66 | 219.35 |
| 50 day EMA | 220.3 | 221.05 | 221.63 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.22 | 208.49 | 210.43 |
| 12 day SMA | 210.86 | 212.27 | 213.45 |
| 20 day SMA | 217.48 | 218.86 | 219.91 |
| 35 day SMA | 218.04 | 218.57 | 218.81 |
| 50 day SMA | 221.17 | 221.7 | 222.2 |
| 100 day SMA | 223.88 | 224.5 | 225.03 |
| 150 day SMA | 221.97 | 222.13 | 222.29 |
| 200 day SMA | 226 | 226.25 | 226.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.