Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 215.4 and 227.55
| Daily Target 1 | 206.12 |
| Daily Target 2 | 212.53 |
| Daily Target 3 | 218.26666666667 |
| Daily Target 4 | 224.68 |
| Daily Target 5 | 230.42 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 218.95 (1.37%) | 212.80 | 211.85 - 224.00 | 1.7303 times | Thu 25 April 2024 | 216.00 (1.81%) | 211.15 | 207.00 - 219.60 | 1.1182 times | Wed 24 April 2024 | 212.15 (-2.5%) | 219.00 | 210.00 - 220.00 | 0.9337 times | Tue 23 April 2024 | 217.60 (12.05%) | 197.00 | 196.00 - 220.90 | 4.1584 times | Mon 22 April 2024 | 194.20 (5.23%) | 189.00 | 187.20 - 197.00 | 0.5428 times | Fri 19 April 2024 | 184.55 (0.71%) | 182.90 | 180.20 - 187.00 | 0.3286 times | Thu 18 April 2024 | 183.25 (-0.76%) | 187.95 | 181.65 - 188.70 | 0.3568 times | Tue 16 April 2024 | 184.65 (1.68%) | 182.00 | 180.25 - 187.90 | 0.2017 times | Mon 15 April 2024 | 181.60 (-4.37%) | 180.10 | 180.10 - 186.65 | 0.3005 times | Fri 12 April 2024 | 189.90 (-3.04%) | 195.85 | 188.85 - 197.95 | 0.3291 times | Wed 10 April 2024 | 195.85 (-0.46%) | 197.00 | 191.70 - 198.50 | 0.2645 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 203.08 and 239.88
| Weekly Target 1 | 173.25 |
| Weekly Target 2 | 196.1 |
| Weekly Target 3 | 210.05 |
| Weekly Target 4 | 232.9 |
| Weekly Target 5 | 246.85 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 218.95 (18.64%) | 189.00 | 187.20 - 224.00 | 1.5062 times | Fri 19 April 2024 | 184.55 (-2.82%) | 180.10 | 180.10 - 188.70 | 0.2108 times | Fri 12 April 2024 | 189.90 (-5.05%) | 203.00 | 188.85 - 204.70 | 0.2223 times | Fri 05 April 2024 | 200.00 (0%) | 171.10 | 171.10 - 213.90 | 2.0606 times | Sun 28 April 2024 | (0%) | - | 0 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 195.03 and 247.93
| Monthly Target 1 | 151.78 |
| Monthly Target 2 | 185.37 |
| Monthly Target 3 | 204.68333333333 |
| Monthly Target 4 | 238.27 |
| Monthly Target 5 | 257.58 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 218.95 (27.74%) | 171.10 | 171.10 - 224.00 | 1.5174 times | Thu 28 March 2024 | 171.40 (0%) | 193.80 | 169.30 - 212.00 | 0.4826 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 211.78 |
| 12 day DMA | 197.95 |
| 20 day DMA | 194.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.18 | 207.29 | 202.94 |
| 12 day EMA | 201.95 | 198.86 | 195.75 |
| 20 day EMA | 197.71 | 195.47 | 193.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.78 | 204.9 | 198.35 |
| 12 day SMA | 197.95 | 196.43 | 195.09 |
| 20 day SMA | 194.9 | 192.56 | 190.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.