Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 243 and 255.6
| Daily Target 1 | 240.32 |
| Daily Target 2 | 245.68 |
| Daily Target 3 | 252.91666666667 |
| Daily Target 4 | 258.28 |
| Daily Target 5 | 265.52 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.05 (-2.32%) | 257.00 | 247.55 - 260.15 | 1.0032 times | Thu 04 December 2025 | 257.00 (-1.34%) | 258.50 | 255.10 - 262.40 | 0.6784 times | Wed 03 December 2025 | 260.50 (-3.14%) | 266.25 | 259.05 - 277.00 | 1.2065 times | Tue 02 December 2025 | 268.95 (1.19%) | 263.25 | 262.20 - 274.80 | 1.6687 times | Mon 01 December 2025 | 265.80 (-1.34%) | 272.00 | 264.80 - 273.45 | 0.5055 times | Fri 28 November 2025 | 269.40 (-1.88%) | 275.05 | 265.35 - 276.50 | 0.7985 times | Thu 27 November 2025 | 274.55 (-0.96%) | 277.20 | 273.05 - 284.80 | 1.1374 times | Wed 26 November 2025 | 277.20 (1.33%) | 273.50 | 272.80 - 278.35 | 0.5403 times | Tue 25 November 2025 | 273.55 (-0.02%) | 275.00 | 270.80 - 278.00 | 1.2989 times | Mon 24 November 2025 | 273.60 (-0.04%) | 271.30 | 268.55 - 276.00 | 1.1626 times | Fri 21 November 2025 | 273.70 (-0.69%) | 274.00 | 269.00 - 276.45 | 1.7366 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 234.58 and 264.03
| Weekly Target 1 | 229.08 |
| Weekly Target 2 | 240.07 |
| Weekly Target 3 | 258.53333333333 |
| Weekly Target 4 | 269.52 |
| Weekly Target 5 | 287.98 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 0.8872 times | Fri 28 November 2025 | 269.40 (-1.57%) | 271.30 | 265.35 - 284.80 | 0.8654 times | Fri 21 November 2025 | 273.70 (5.53%) | 259.35 | 256.95 - 279.00 | 2.2057 times | Fri 14 November 2025 | 259.35 (-2.04%) | 266.50 | 256.60 - 271.00 | 0.4963 times | Fri 07 November 2025 | 264.75 (-4.16%) | 276.25 | 261.00 - 280.00 | 0.4118 times | Fri 31 October 2025 | 276.25 (2.41%) | 271.90 | 266.95 - 278.40 | 0.6166 times | Fri 24 October 2025 | 269.75 (-4.46%) | 288.00 | 268.95 - 299.00 | 1.3167 times | Fri 17 October 2025 | 282.35 (-1.07%) | 287.20 | 274.00 - 287.65 | 0.9226 times | Fri 10 October 2025 | 285.40 (-1.77%) | 292.70 | 281.00 - 297.00 | 1.0744 times | Fri 03 October 2025 | 290.55 (-7.04%) | 313.85 | 289.00 - 314.85 | 1.2034 times | Fri 26 September 2025 | 312.55 (-3.09%) | 321.70 | 304.15 - 328.10 | 2.8299 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 234.58 and 264.03
| Monthly Target 1 | 229.08 |
| Monthly Target 2 | 240.07 |
| Monthly Target 3 | 258.53333333333 |
| Monthly Target 4 | 269.52 |
| Monthly Target 5 | 287.98 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 0.1255 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.5629 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6337 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.5862 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3295 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.2443 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.8746 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.6937 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.682 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.2675 times | Fri 28 February 2025 | 255.85 (-14.5%) | 303.90 | 228.00 - 311.25 | 0.7965 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 260.66 |
| 12 day DMA | 268.41 |
| 20 day DMA | 266.91 |
| 35 day DMA | 271.35 |
| 50 day DMA | 278.22 |
| 100 day DMA | 281.95 |
| 150 day DMA | 277.29 |
| 200 day DMA | 274.24 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.36 | 263.51 | 266.77 |
| 12 day EMA | 264.74 | 267.23 | 269.09 |
| 20 day EMA | 267.79 | 269.55 | 270.87 |
| 35 day EMA | 274.07 | 275.43 | 276.51 |
| 50 day EMA | 279.69 | 280.86 | 281.83 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.66 | 264.33 | 267.84 |
| 12 day SMA | 268.41 | 270.32 | 271.03 |
| 20 day SMA | 266.91 | 267.59 | 268.02 |
| 35 day SMA | 271.35 | 272.2 | 272.77 |
| 50 day SMA | 278.22 | 279.7 | 280.82 |
| 100 day SMA | 281.95 | 282.11 | 282.19 |
| 150 day SMA | 277.29 | 277.27 | 277.23 |
| 200 day SMA | 274.24 | 274.35 | 274.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.