Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 233.54 and 251.68
| Daily Target 1 | 218.82 |
| Daily Target 2 | 230.11 |
| Daily Target 3 | 236.95666666667 |
| Daily Target 4 | 248.25 |
| Daily Target 5 | 255.1 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.41 (4.5%) | 227.55 | 225.66 - 243.80 | 1.9831 times | Thu 12 February 2026 | 231.01 (-3.42%) | 235.10 | 227.61 - 237.98 | 0.9527 times | Wed 11 February 2026 | 239.18 (0%) | 241.40 | 235.97 - 241.40 | 0.4991 times | Tue 10 February 2026 | 239.17 (1.13%) | 237.64 | 235.06 - 241.50 | 0.7941 times | Mon 09 February 2026 | 236.50 (3.15%) | 232.99 | 232.10 - 240.50 | 1.1185 times | Fri 06 February 2026 | 229.27 (-0.3%) | 222.01 | 222.01 - 231.88 | 0.9069 times | Thu 05 February 2026 | 229.97 (-2.01%) | 234.99 | 227.80 - 235.00 | 0.4931 times | Wed 04 February 2026 | 234.68 (1.64%) | 232.74 | 228.15 - 236.59 | 0.6686 times | Tue 03 February 2026 | 230.89 (2.13%) | 244.00 | 228.48 - 244.20 | 1.3 times | Mon 02 February 2026 | 226.07 (1.15%) | 221.00 | 214.57 - 228.80 | 1.2839 times | Sun 01 February 2026 | 223.51 (-4.95%) | 240.00 | 219.25 - 240.00 | 1.3698 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 233.54 and 251.68
| Weekly Target 1 | 218.82 |
| Weekly Target 2 | 230.11 |
| Weekly Target 3 | 236.95666666667 |
| Weekly Target 4 | 248.25 |
| Weekly Target 5 | 255.1 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.41 (5.3%) | 232.99 | 225.66 - 243.80 | 0.7189 times | Fri 06 February 2026 | 229.27 (-2.5%) | 240.00 | 214.57 - 244.20 | 0.8096 times | Fri 30 January 2026 | 235.15 (0.64%) | 237.63 | 222.55 - 237.80 | 0.9038 times | Fri 23 January 2026 | 233.66 (3.88%) | 226.00 | 218.80 - 236.02 | 1.4538 times | Fri 16 January 2026 | 224.93 (2.39%) | 221.97 | 213.00 - 238.93 | 0.9257 times | Fri 09 January 2026 | 219.67 (-10.58%) | 246.99 | 218.13 - 246.99 | 1.3418 times | Fri 02 January 2026 | 245.65 (-2.85%) | 254.15 | 242.00 - 262.00 | 1.0065 times | Fri 26 December 2025 | 252.85 (-0.8%) | 258.70 | 251.95 - 271.25 | 0.8736 times | Fri 19 December 2025 | 254.90 (2.43%) | 250.10 | 245.00 - 258.00 | 0.7471 times | Fri 12 December 2025 | 248.85 (-0.88%) | 252.00 | 234.60 - 259.90 | 1.2191 times | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 1.0055 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 227.99 and 257.62
| Monthly Target 1 | 203.76 |
| Monthly Target 2 | 222.59 |
| Monthly Target 3 | 233.39333333333 |
| Monthly Target 4 | 252.22 |
| Monthly Target 5 | 263.02 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.41 (2.66%) | 240.00 | 214.57 - 244.20 | 0.2052 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.6801 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.5921 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.6054 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6815 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.8567 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3543 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.3382 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.9406 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.7461 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.7335 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 237.45 |
| 12 day DMA | 233.07 |
| 20 day DMA | 230.72 |
| 35 day DMA | 234.3 |
| 50 day DMA | 240.07 |
| 100 day DMA | 260.45 |
| 150 day DMA | 268.15 |
| 200 day DMA | 267.94 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.72 | 234.38 | 236.06 |
| 12 day EMA | 234.23 | 232.93 | 233.28 |
| 20 day EMA | 233.93 | 233.14 | 233.36 |
| 35 day EMA | 237.56 | 237.33 | 237.7 |
| 50 day EMA | 242.09 | 242.12 | 242.57 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.45 | 235.03 | 234.82 |
| 12 day SMA | 233.07 | 231.95 | 231.5 |
| 20 day SMA | 230.72 | 229.89 | 229.72 |
| 35 day SMA | 234.3 | 234.85 | 235.89 |
| 50 day SMA | 240.07 | 240.46 | 241.21 |
| 100 day SMA | 260.45 | 261.26 | 262.06 |
| 150 day SMA | 268.15 | 268.31 | 268.57 |
| 200 day SMA | 267.94 | 268.05 | 268.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.