Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 242.43 and 255.93
| Daily Target 1 | 239.95 |
| Daily Target 2 | 244.9 |
| Daily Target 3 | 253.45 |
| Daily Target 4 | 258.4 |
| Daily Target 5 | 266.95 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 249.85 (-1.19%) | 254.15 | 248.50 - 262.00 | 1.1197 times | Fri 26 December 2025 | 252.85 (-3.01%) | 260.70 | 251.95 - 262.80 | 1.1461 times | Wed 24 December 2025 | 260.70 (-2.45%) | 271.25 | 258.00 - 271.25 | 1.1007 times | Tue 23 December 2025 | 267.25 (1.89%) | 266.25 | 262.30 - 268.00 | 1.1636 times | Mon 22 December 2025 | 262.30 (2.9%) | 258.70 | 256.20 - 265.00 | 1.3763 times | Fri 19 December 2025 | 254.90 (3.6%) | 245.00 | 245.00 - 258.00 | 1.705 times | Thu 18 December 2025 | 246.05 (-1.24%) | 249.25 | 245.10 - 250.30 | 0.3122 times | Wed 17 December 2025 | 249.15 (-1.01%) | 251.70 | 246.05 - 253.80 | 0.7373 times | Tue 16 December 2025 | 251.70 (0.38%) | 250.75 | 245.95 - 254.70 | 0.7206 times | Mon 15 December 2025 | 250.75 (0.76%) | 250.10 | 246.20 - 252.00 | 0.6184 times | Sat 13 December 2025 | 248.85 (0%) | 257.75 | 245.10 - 257.95 | 0.7908 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 242.43 and 255.93
| Weekly Target 1 | 239.95 |
| Weekly Target 2 | 244.9 |
| Weekly Target 3 | 253.45 |
| Weekly Target 4 | 258.4 |
| Weekly Target 5 | 266.95 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 249.85 (-1.19%) | 254.15 | 248.50 - 262.00 | 0.2173 times | Fri 26 December 2025 | 252.85 (-0.8%) | 258.70 | 251.95 - 271.25 | 0.9291 times | Fri 19 December 2025 | 254.90 (2.43%) | 250.10 | 245.00 - 258.00 | 0.7946 times | Sat 13 December 2025 | 248.85 (-0.88%) | 252.00 | 234.60 - 259.90 | 1.45 times | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 1.0694 times | Fri 28 November 2025 | 269.40 (-1.57%) | 271.30 | 265.35 - 284.80 | 1.0431 times | Fri 21 November 2025 | 273.70 (5.53%) | 259.35 | 256.95 - 279.00 | 2.6586 times | Fri 14 November 2025 | 259.35 (-2.04%) | 266.50 | 256.60 - 271.00 | 0.5982 times | Fri 07 November 2025 | 264.75 (-4.16%) | 276.25 | 261.00 - 280.00 | 0.4964 times | Fri 31 October 2025 | 276.25 (2.41%) | 271.90 | 266.95 - 278.40 | 0.7433 times | Fri 24 October 2025 | 269.75 (-4.46%) | 288.00 | 268.95 - 299.00 | 1.5871 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 221.03 and 263.43
| Monthly Target 1 | 211.42 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 253.81666666667 |
| Monthly Target 4 | 273.03 |
| Monthly Target 5 | 296.22 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 249.85 (-7.26%) | 272.00 | 234.60 - 277.00 | 0.5035 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.5414 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6094 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.4489 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3169 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.1967 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.8412 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.6672 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.6559 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.219 times | Fri 28 February 2025 | 255.85 (-14.5%) | 303.90 | 228.00 - 311.25 | 0.7661 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 258.59 |
| 12 day DMA | 253.6 |
| 20 day DMA | 254.21 |
| 35 day DMA | 260.7 |
| 50 day DMA | 265.26 |
| 100 day DMA | 275.3 |
| 150 day DMA | 276.81 |
| 200 day DMA | 273.7 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.82 | 257.3 | 259.53 |
| 12 day EMA | 255.35 | 256.35 | 256.99 |
| 20 day EMA | 256.84 | 257.57 | 258.07 |
| 35 day EMA | 260.53 | 261.16 | 261.65 |
| 50 day EMA | 265.89 | 266.54 | 267.1 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.59 | 259.6 | 258.24 |
| 12 day SMA | 253.6 | 254.27 | 254.3 |
| 20 day SMA | 254.21 | 255.01 | 255.83 |
| 35 day SMA | 260.7 | 261 | 261.34 |
| 50 day SMA | 265.26 | 265.88 | 266.44 |
| 100 day SMA | 275.3 | 275.63 | 275.86 |
| 150 day SMA | 276.81 | 276.89 | 276.96 |
| 200 day SMA | 273.7 | 273.86 | 273.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.