Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 240.55 and 253.4
| Daily Target 1 | 237.78 |
| Daily Target 2 | 243.32 |
| Daily Target 3 | 250.63333333333 |
| Daily Target 4 | 256.17 |
| Daily Target 5 | 263.48 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 248.85 (-3.51%) | 257.75 | 245.10 - 257.95 | 0.6487 times | Thu 11 December 2025 | 257.90 (1.86%) | 253.25 | 249.50 - 259.90 | 0.5813 times | Wed 10 December 2025 | 253.20 (-0.49%) | 255.80 | 243.30 - 259.00 | 1.0743 times | Tue 09 December 2025 | 254.45 (6.96%) | 237.90 | 234.60 - 256.75 | 1.7718 times | Mon 08 December 2025 | 237.90 (-5.24%) | 252.00 | 235.10 - 252.95 | 1.404 times | Fri 05 December 2025 | 251.05 (-2.32%) | 257.00 | 247.55 - 260.15 | 0.8957 times | Thu 04 December 2025 | 257.00 (-1.34%) | 258.50 | 255.10 - 262.40 | 0.6057 times | Wed 03 December 2025 | 260.50 (-3.14%) | 266.25 | 259.05 - 277.00 | 1.0773 times | Tue 02 December 2025 | 268.95 (1.19%) | 263.25 | 262.20 - 274.80 | 1.4899 times | Mon 01 December 2025 | 265.80 (-1.34%) | 272.00 | 264.80 - 273.45 | 0.4513 times | Fri 28 November 2025 | 269.40 (-1.88%) | 275.05 | 265.35 - 276.50 | 0.713 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 229.08 and 254.38
| Weekly Target 1 | 222.48 |
| Weekly Target 2 | 235.67 |
| Weekly Target 3 | 247.78333333333 |
| Weekly Target 4 | 260.97 |
| Weekly Target 5 | 273.08 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 248.85 (-0.88%) | 252.00 | 234.60 - 259.90 | 1.0896 times | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 0.8987 times | Fri 28 November 2025 | 269.40 (-1.57%) | 271.30 | 265.35 - 284.80 | 0.8766 times | Fri 21 November 2025 | 273.70 (5.53%) | 259.35 | 256.95 - 279.00 | 2.2342 times | Fri 14 November 2025 | 259.35 (-2.04%) | 266.50 | 256.60 - 271.00 | 0.5027 times | Fri 07 November 2025 | 264.75 (-4.16%) | 276.25 | 261.00 - 280.00 | 0.4171 times | Fri 31 October 2025 | 276.25 (2.41%) | 271.90 | 266.95 - 278.40 | 0.6246 times | Fri 24 October 2025 | 269.75 (-4.46%) | 288.00 | 268.95 - 299.00 | 1.3337 times | Fri 17 October 2025 | 282.35 (-1.07%) | 287.20 | 274.00 - 287.65 | 0.9345 times | Fri 10 October 2025 | 285.40 (-1.77%) | 292.70 | 281.00 - 297.00 | 1.0883 times | Fri 03 October 2025 | 290.55 (-7.04%) | 313.85 | 289.00 - 314.85 | 1.219 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 220.53 and 262.93
| Monthly Target 1 | 211.08 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 253.48333333333 |
| Monthly Target 4 | 272.37 |
| Monthly Target 5 | 295.88 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 248.85 (-7.63%) | 272.00 | 234.60 - 277.00 | 0.2735 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.5545 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6242 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.5324 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3245 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.2257 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.8615 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.6833 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.6718 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.2485 times | Fri 28 February 2025 | 255.85 (-14.5%) | 303.90 | 228.00 - 311.25 | 0.7846 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 250.46 |
| 12 day DMA | 258.3 |
| 20 day DMA | 263.79 |
| 35 day DMA | 266.27 |
| 50 day DMA | 272.32 |
| 100 day DMA | 279.92 |
| 150 day DMA | 277.52 |
| 200 day DMA | 274.2 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.72 | 254.66 | 253.04 |
| 12 day EMA | 257.06 | 258.55 | 258.67 |
| 20 day EMA | 261.08 | 262.37 | 262.84 |
| 35 day EMA | 267.92 | 269.04 | 269.7 |
| 50 day EMA | 273.23 | 274.22 | 274.89 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.46 | 250.9 | 250.72 |
| 12 day SMA | 258.3 | 260.66 | 261.96 |
| 20 day SMA | 263.79 | 264.31 | 264.79 |
| 35 day SMA | 266.27 | 267.13 | 268.21 |
| 50 day SMA | 272.32 | 273.21 | 274.06 |
| 100 day SMA | 279.92 | 280.58 | 281.1 |
| 150 day SMA | 277.52 | 277.59 | 277.41 |
| 200 day SMA | 274.2 | 274.23 | 274.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.