Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 209.63 and 217.51
| Daily Target 1 | 203.54 |
| Daily Target 2 | 207.83 |
| Daily Target 3 | 211.41666666667 |
| Daily Target 4 | 215.71 |
| Daily Target 5 | 219.3 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 212.13 (4.94%) | 211.00 | 207.12 - 215.00 | 0.5755 times | Tue 07 April 2026 | 202.14 (-0.07%) | 201.50 | 199.60 - 204.47 | 0.247 times | Mon 06 April 2026 | 202.29 (0.75%) | 203.80 | 196.41 - 203.80 | 0.4263 times | Thu 02 April 2026 | 200.78 (-0.06%) | 195.00 | 192.10 - 204.40 | 0.5847 times | Wed 01 April 2026 | 200.90 (8.44%) | 193.00 | 190.00 - 204.99 | 0.9059 times | Mon 30 March 2026 | 185.26 (-5.11%) | 195.23 | 183.50 - 197.54 | 1.6656 times | Fri 27 March 2026 | 195.23 (-6.32%) | 205.00 | 193.36 - 209.38 | 1.2052 times | Wed 25 March 2026 | 208.41 (0%) | 206.00 | 206.00 - 214.80 | 0.8205 times | Tue 24 March 2026 | 208.41 (9.7%) | 196.50 | 191.34 - 210.00 | 1.9333 times | Mon 23 March 2026 | 189.99 (-6.81%) | 203.50 | 184.40 - 203.50 | 1.6358 times | Fri 20 March 2026 | 203.87 (0.93%) | 205.02 | 202.30 - 207.20 | 0.4223 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 204.27 and 222.86
| Weekly Target 1 | 189.26 |
| Weekly Target 2 | 200.69 |
| Weekly Target 3 | 207.84666666667 |
| Weekly Target 4 | 219.28 |
| Weekly Target 5 | 226.44 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 212.13 (5.65%) | 203.80 | 196.41 - 215.00 | 0.4623 times | Thu 02 April 2026 | 200.78 (2.84%) | 195.23 | 183.50 - 204.99 | 1.1683 times | Fri 27 March 2026 | 195.23 (-4.24%) | 203.50 | 184.40 - 214.80 | 2.0709 times | Fri 20 March 2026 | 203.87 (-2.56%) | 211.80 | 200.02 - 218.47 | 1.2039 times | Fri 13 March 2026 | 209.23 (1.75%) | 199.50 | 199.50 - 221.13 | 0.9408 times | Fri 06 March 2026 | 205.64 (-7.43%) | 214.00 | 199.05 - 216.40 | 0.973 times | Fri 27 February 2026 | 222.14 (-1.85%) | 226.32 | 217.80 - 231.90 | 0.876 times | Fri 20 February 2026 | 226.32 (-6.25%) | 243.40 | 225.50 - 243.40 | 0.3893 times | Fri 13 February 2026 | 241.41 (5.3%) | 232.99 | 225.66 - 243.80 | 0.9009 times | Fri 06 February 2026 | 229.27 (-2.5%) | 240.00 | 214.57 - 244.20 | 1.0146 times | Fri 30 January 2026 | 235.15 (0.64%) | 237.63 | 222.55 - 237.80 | 1.1328 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 201.07 and 226.07
| Monthly Target 1 | 180.71 |
| Monthly Target 2 | 196.42 |
| Monthly Target 3 | 205.71 |
| Monthly Target 4 | 221.42 |
| Monthly Target 5 | 230.71 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 212.13 (14.5%) | 193.00 | 190.00 - 215.00 | 0.1183 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.6774 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.3712 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.7409 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.645 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.6595 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.7424 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 4.2015 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.386 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.4578 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 1.0247 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 203.65 |
| 12 day DMA | 200.95 |
| 20 day DMA | 204.43 |
| 35 day DMA | 212.55 |
| 50 day DMA | 218.15 |
| 100 day DMA | 235.12 |
| 150 day DMA | 251.81 |
| 200 day DMA | 258.89 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.49 | 200.67 | 199.94 |
| 12 day EMA | 203.37 | 201.78 | 201.72 |
| 20 day EMA | 205.54 | 204.85 | 205.13 |
| 35 day EMA | 211.01 | 210.94 | 211.46 |
| 50 day EMA | 217.39 | 217.6 | 218.23 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.65 | 198.27 | 196.89 |
| 12 day SMA | 200.95 | 200.86 | 200.93 |
| 20 day SMA | 204.43 | 204.11 | 204.51 |
| 35 day SMA | 212.55 | 213.09 | 214.15 |
| 50 day SMA | 218.15 | 218.61 | 219.15 |
| 100 day SMA | 235.12 | 235.59 | 236.17 |
| 150 day SMA | 251.81 | 252.16 | 252.64 |
| 200 day SMA | 258.89 | 259.21 | 259.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.