Login or Join
HomepagePlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PlastiblendsIndia
Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 161.89 and 164.38
| Daily Target 1 | 161.26 |
| Daily Target 2 | 162.51 |
| Daily Target 3 | 163.75 |
| Daily Target 4 | 165 |
| Daily Target 5 | 166.24 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.76 (-0.56%) | 164.01 | 162.50 - 164.99 | 0.3369 times | Thu 04 December 2025 | 164.69 (0.05%) | 163.50 | 163.00 - 166.50 | 0.6133 times | Wed 03 December 2025 | 164.61 (-0.01%) | 163.80 | 162.00 - 166.63 | 1.3539 times | Tue 02 December 2025 | 164.63 (-1.11%) | 166.48 | 163.30 - 169.00 | 1.6975 times | Mon 01 December 2025 | 166.48 (-1.85%) | 169.51 | 165.31 - 172.21 | 1.1438 times | Fri 28 November 2025 | 169.62 (0.48%) | 171.68 | 168.41 - 172.95 | 0.5865 times | Thu 27 November 2025 | 168.81 (0.73%) | 166.00 | 166.00 - 172.90 | 0.92 times | Wed 26 November 2025 | 167.59 (2.39%) | 164.49 | 162.90 - 170.00 | 1.0103 times | Tue 25 November 2025 | 163.68 (-0.98%) | 162.53 | 160.20 - 168.49 | 1.4203 times | Mon 24 November 2025 | 165.30 (-1.44%) | 167.12 | 164.00 - 171.69 | 0.9176 times | Fri 21 November 2025 | 167.72 (-0.92%) | 173.49 | 166.60 - 173.49 | 0.8724 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 157.78 and 167.99
| Weekly Target 1 | 155.78 |
| Weekly Target 2 | 159.77 |
| Weekly Target 3 | 165.99 |
| Weekly Target 4 | 169.98 |
| Weekly Target 5 | 176.2 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.76 (-3.45%) | 169.51 | 162.00 - 172.21 | 0.7201 times | Fri 28 November 2025 | 169.62 (1.13%) | 167.12 | 160.20 - 172.95 | 0.6794 times | Fri 21 November 2025 | 167.72 (-2.37%) | 173.18 | 166.60 - 173.49 | 0.7243 times | Fri 14 November 2025 | 171.79 (-1.8%) | 175.99 | 166.00 - 176.01 | 0.856 times | Fri 07 November 2025 | 174.94 (-3.27%) | 181.31 | 169.81 - 181.75 | 1.0127 times | Fri 31 October 2025 | 180.85 (0.98%) | 180.40 | 176.40 - 183.00 | 0.8478 times | Fri 24 October 2025 | 179.09 (1.1%) | 177.15 | 175.51 - 182.90 | 0.6657 times | Fri 17 October 2025 | 177.15 (-3.52%) | 182.00 | 176.00 - 187.51 | 2.2566 times | Fri 10 October 2025 | 183.62 (-2.54%) | 188.41 | 180.00 - 191.76 | 1.3489 times | Fri 03 October 2025 | 188.41 (1.55%) | 186.75 | 180.00 - 189.02 | 0.8885 times | Fri 26 September 2025 | 185.54 (-4.48%) | 196.75 | 185.20 - 196.75 | 1.1031 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 157.78 and 167.99
| Monthly Target 1 | 155.78 |
| Monthly Target 2 | 159.77 |
| Monthly Target 3 | 165.99 |
| Monthly Target 4 | 169.98 |
| Monthly Target 5 | 176.2 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.76 (-3.45%) | 169.51 | 162.00 - 172.21 | 0.0803 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.365 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.6235 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.7701 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.5435 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 1.5439 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 1.5864 times | Fri 30 May 2025 | 216.85 (17.86%) | 188.45 | 174.22 - 228.33 | 1.378 times | Wed 30 April 2025 | 183.99 (2.12%) | 180.17 | 168.70 - 200.99 | 1.0319 times | Fri 28 March 2025 | 180.17 (-5.16%) | 189.97 | 178.10 - 212.00 | 2.0773 times | Fri 28 February 2025 | 189.97 (-17.35%) | 223.00 | 188.85 - 234.39 | 0.4105 times |
Indicator Analysis of PlastiblendsIndia
Please login to view indicator analysis. or View indicator analysis of PlastiblendsIndia PLASTIBLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 164.83 |
| 12 day DMA | 166.35 |
| 20 day DMA | 168.11 |
| 35 day DMA | 172.49 |
| 50 day DMA | 176.1 |
| 100 day DMA | 184.72 |
| 150 day DMA | 190.97 |
| 200 day DMA | 191.02 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.95 | 165.54 | 165.96 |
| 12 day EMA | 166.6 | 167.12 | 167.56 |
| 20 day EMA | 168.59 | 169.1 | 169.56 |
| 35 day EMA | 172.38 | 172.89 | 173.37 |
| 50 day EMA | 176.38 | 176.9 | 177.4 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.83 | 166.01 | 166.83 |
| 12 day SMA | 166.35 | 166.76 | 167.21 |
| 20 day SMA | 168.11 | 168.67 | 168.98 |
| 35 day SMA | 172.49 | 173.07 | 173.51 |
| 50 day SMA | 176.1 | 176.64 | 177.19 |
| 100 day SMA | 184.72 | 185.16 | 185.61 |
| 150 day SMA | 190.97 | 191.09 | 191.22 |
| 200 day SMA | 191.02 | 191.27 | 191.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.