PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 162.93 and 165.67

Daily Target 1160.88
Daily Target 2162.24
Daily Target 3163.61666666667
Daily Target 4164.98
Daily Target 5166.36

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Mon 29 December 2025 163.61 (0.12%) 163.00 162.25 - 164.99 0.7893 times
Fri 26 December 2025 163.42 (0.24%) 166.97 163.01 - 166.97 0.7633 times
Wed 24 December 2025 163.03 (-0.49%) 164.41 162.52 - 165.00 1.1688 times
Tue 23 December 2025 163.83 (1.01%) 162.19 161.05 - 165.00 1.1221 times
Mon 22 December 2025 162.19 (0.19%) 162.51 160.03 - 163.98 1.9059 times
Fri 19 December 2025 161.88 (-0.3%) 162.36 161.11 - 163.99 0.5275 times
Thu 18 December 2025 162.36 (0.37%) 164.64 161.06 - 164.65 0.9449 times
Wed 17 December 2025 161.76 (-1.05%) 163.94 161.14 - 164.40 0.981 times
Tue 16 December 2025 163.48 (1.6%) 161.01 161.01 - 163.93 0.5807 times
Mon 15 December 2025 160.91 (-1.44%) 164.95 159.10 - 164.95 1.2165 times
Sat 13 December 2025 163.26 (0%) 160.01 160.00 - 164.65 1.969 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 162.93 and 165.67

Weekly Target 1160.88
Weekly Target 2162.24
Weekly Target 3163.61666666667
Weekly Target 4164.98
Weekly Target 5166.36

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Mon 29 December 2025 163.61 (0.12%) 163.00 162.25 - 164.99 0.115 times
Fri 26 December 2025 163.42 (0.95%) 162.51 160.03 - 166.97 0.7227 times
Fri 19 December 2025 161.88 (-0.85%) 164.95 159.10 - 164.95 0.6193 times
Sat 13 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.7218 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 1.0148 times
Fri 28 November 2025 169.62 (1.13%) 167.12 160.20 - 172.95 0.9575 times
Fri 21 November 2025 167.72 (-2.37%) 173.18 166.60 - 173.49 1.0207 times
Fri 14 November 2025 171.79 (-1.8%) 175.99 166.00 - 176.01 1.2063 times
Fri 07 November 2025 174.94 (-3.27%) 181.31 169.81 - 181.75 1.4271 times
Fri 31 October 2025 180.85 (0.98%) 180.40 176.40 - 183.00 1.1947 times
Fri 24 October 2025 179.09 (1.1%) 177.15 175.51 - 182.90 0.9381 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 152.8 and 167.91

Monthly Target 1149.2
Monthly Target 2156.4
Monthly Target 3164.30666666667
Monthly Target 4171.51
Monthly Target 5179.42

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Mon 29 December 2025 163.61 (-3.54%) 169.51 157.10 - 172.21 0.3238 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.3561 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.6082 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.7512 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.5301 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.506 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.5475 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.3442 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.0066 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 2.0263 times
Fri 28 February 2025 189.97 (-17.35%) 223.00 188.85 - 234.39 0.4004 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 163.22
12 day DMA 162.75
20 day DMA 162.59
35 day DMA 165.36
50 day DMA 168.93
100 day DMA 179.35
150 day DMA 188.02
200 day DMA 188.02

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA163.22163.02162.82
12 day EMA163.03162.92162.83
20 day EMA163.76163.78163.82
35 day EMA166.41166.57166.76
50 day EMA169.48169.72169.98

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA163.22162.87162.66
12 day SMA162.75162.56162.25
20 day SMA162.59162.74163.05
35 day SMA165.36165.51165.83
50 day SMA168.93169.35169.77
100 day SMA179.35179.6179.85
150 day SMA188.02188.24188.46
200 day SMA188.02188.18188.34
Back to top | Use Dark Theme