PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 269.88 and 273.58

Daily Target 1269.12
Daily Target 2270.63
Daily Target 3272.81666666667
Daily Target 4274.33
Daily Target 5276.52

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 26 April 2024 272.15 (-0.58%) 275.00 271.30 - 275.00 0.4609 times
Thu 25 April 2024 273.75 (-0.22%) 275.80 267.50 - 278.70 0.8619 times
Wed 24 April 2024 274.35 (4.28%) 264.45 263.35 - 282.50 2.9266 times
Tue 23 April 2024 263.10 (0.36%) 263.05 260.50 - 265.90 0.7075 times
Mon 22 April 2024 262.15 (0.56%) 262.10 260.00 - 267.00 0.5129 times
Fri 19 April 2024 260.70 (-0.87%) 259.05 256.00 - 266.15 0.8648 times
Thu 18 April 2024 263.00 (0.55%) 262.90 261.90 - 272.00 1.137 times
Tue 16 April 2024 261.55 (0.65%) 255.95 255.95 - 268.75 0.8734 times
Mon 15 April 2024 259.85 (-3.51%) 253.90 253.90 - 265.00 1.027 times
Fri 12 April 2024 269.30 (-1.48%) 273.35 268.00 - 276.45 0.628 times
Wed 10 April 2024 273.35 (-0.85%) 276.10 272.25 - 277.80 1.021 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 266.08 and 288.58

Weekly Target 1249.05
Weekly Target 2260.6
Weekly Target 3271.55
Weekly Target 4283.1
Weekly Target 5294.05

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 26 April 2024 272.15 (4.39%) 262.10 260.00 - 282.50 0.8321 times
Fri 19 April 2024 260.70 (-3.19%) 253.90 253.90 - 272.00 0.5936 times
Fri 12 April 2024 269.30 (-3.23%) 277.05 267.95 - 279.80 0.8927 times
Fri 05 April 2024 278.30 (19.98%) 233.10 233.10 - 281.70 1.7989 times
Thu 28 March 2024 231.95 (-5.04%) 244.95 230.05 - 248.00 1.004 times
Fri 22 March 2024 244.25 (4.2%) 234.40 231.00 - 248.00 0.7515 times
Fri 15 March 2024 234.40 (-10.77%) 262.70 227.15 - 264.00 1.455 times
Thu 07 March 2024 262.70 (-0.68%) 265.30 257.25 - 271.70 0.8503 times
Sat 02 March 2024 264.50 (-3.68%) 263.00 256.55 - 278.00 0.9208 times
Fri 23 February 2024 274.60 (-3.87%) 283.25 272.25 - 293.55 0.9011 times
Fri 16 February 2024 285.65 (-4.14%) 296.00 270.05 - 297.90 0.8965 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 252.63 and 302.03

Monthly Target 1213.18
Monthly Target 2242.67
Monthly Target 3262.58333333333
Monthly Target 4292.07
Monthly Target 5311.98

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 26 April 2024 272.15 (17.33%) 233.10 233.10 - 282.50 0.386 times
Thu 28 March 2024 231.95 (-11.99%) 263.55 227.15 - 271.70 0.3916 times
Thu 29 February 2024 263.55 (-13.38%) 303.00 260.35 - 309.90 0.4313 times
Wed 31 January 2024 304.25 (3.45%) 297.65 290.60 - 358.00 2.0451 times
Fri 29 December 2023 294.10 (-6.5%) 312.30 270.35 - 325.00 0.639 times
Thu 30 November 2023 314.55 (17.72%) 267.20 263.80 - 329.70 1.9984 times
Tue 31 October 2023 267.20 (12.86%) 236.75 221.05 - 280.50 2.0019 times
Fri 29 September 2023 236.75 (4.13%) 228.00 215.75 - 258.90 0.6747 times
Thu 31 August 2023 227.35 (5.52%) 215.60 211.05 - 250.95 0.7864 times
Mon 31 July 2023 215.45 (11.23%) 195.00 181.55 - 222.60 0.6456 times
Fri 30 June 2023 193.70 (7.73%) 180.00 176.95 - 205.50 0.2894 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 269.1
12 day DMA 267.41
20 day DMA 262.3
35 day DMA 255.35
50 day DMA 261.35
100 day DMA 283.83
150 day DMA 279.14
200 day DMA 264.41

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA270.08269.05266.7
12 day EMA266.51265.49263.99
20 day EMA263.88263.01261.88
35 day EMA264.94264.52263.98
50 day EMA264.97264.68264.31

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA269.1266.81264.66
12 day SMA267.41267.3267.68
20 day SMA262.3260.6259.12
35 day SMA255.35255.13254.87
50 day SMA261.35261.48261.96
100 day SMA283.83284.26284.69
150 day SMA279.14278.88278.6
200 day SMA264.41264.02263.64
Back to top | Use Dark Theme