PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 161.82 and 169.21

Daily Target 1160.14
Daily Target 2163.5
Daily Target 3167.53
Daily Target 4170.89
Daily Target 5174.92

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Tue 27 October 2026 166.86 (1.56%) 166.88 164.17 - 171.56 0.3738 times
Mon 26 October 2026 164.30 (2.18%) 160.00 159.00 - 167.00 0.3061 times
Fri 23 October 2026 160.80 (-1.96%) 163.00 157.42 - 165.00 0.4417 times
Thu 22 October 2026 164.02 (-1.03%) 169.05 163.33 - 169.87 0.365 times
Wed 21 October 2026 165.72 (-3.49%) 172.05 165.01 - 176.00 0.5228 times
Mon 19 October 2026 171.72 (-3.73%) 180.00 170.36 - 181.99 0.6151 times
Fri 16 October 2026 178.38 (-0.46%) 179.50 177.56 - 181.29 0.6545 times
Thu 15 October 2026 179.20 (-3.01%) 185.80 178.00 - 188.15 0.7146 times
Wed 14 October 2026 184.77 (-1.13%) 189.15 184.00 - 189.75 1.5328 times
Tue 13 October 2026 186.89 (-8.93%) 196.60 183.98 - 199.00 4.4736 times
Mon 12 October 2026 205.21 (1.69%) 202.90 202.85 - 209.90 3.8524 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 162.93 and 175.49

Weekly Target 1153.25
Weekly Target 2160.05
Weekly Target 3165.80666666667
Weekly Target 4172.61
Weekly Target 5178.37

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Tue 27 October 2026 166.86 (3.77%) 160.00 159.00 - 171.56 0.1797 times
Fri 23 October 2026 160.80 (-9.86%) 180.00 157.42 - 181.99 0.5139 times
Fri 16 October 2026 178.38 (-11.6%) 202.90 177.56 - 209.90 2.9673 times
Fri 09 October 2026 201.79 (4.22%) 195.00 195.00 - 208.00 1.7121 times
Thu 01 October 2026 193.62 (-4.62%) 209.00 191.06 - 209.00 1.0616 times
Fri 25 September 2026 202.99 (8.77%) 185.00 181.06 - 209.70 1.3463 times
Fri 18 September 2026 186.63 (-3.19%) 194.50 180.86 - 196.08 0.2725 times
Fri 11 September 2026 192.78 (2.59%) 187.91 185.00 - 197.69 0.8107 times
Fri 04 September 2026 187.91 (-0.87%) 189.80 181.80 - 195.00 0.6049 times
Fri 28 August 2026 189.56 (-1.03%) 193.51 187.66 - 196.70 0.5311 times
Fri 21 August 2026 191.54 (-3.83%) 199.17 185.00 - 199.17 0.745 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 135.9 and 188.38

Monthly Target 1125.58
Monthly Target 2146.22
Monthly Target 3178.06
Monthly Target 4198.7
Monthly Target 5230.54

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Tue 27 October 2026 166.86 (-16.69%) 203.96 157.42 - 209.90 1.1512 times
Wed 30 September 2026 200.29 (7.98%) 186.78 180.86 - 209.70 0.7892 times
Mon 31 August 2026 185.48 (-0.35%) 187.01 184.22 - 209.14 1.1634 times
Fri 31 July 2026 186.14 (2.82%) 179.01 168.10 - 216.29 3.4705 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 0.6101 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 0.7415 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 1.3925 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.3576 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.1493 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.1748 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.1203 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 164.34
12 day DMA 177.47
20 day DMA 186.63
35 day DMA 187.77
50 day DMA 188.27
100 day DMA 186.42
150 day DMA 176.23
200 day DMA 169.82

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA166.85166.85168.12
12 day EMA174.62176.03178.16
20 day EMA180.08181.47183.28
35 day EMA184.73185.78187.04
50 day EMA186.84187.65188.6

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA164.34165.31168.13
12 day SMA177.47180.19183.59
20 day SMA186.63188.44189.71
35 day SMA187.77188.39188.93
50 day SMA188.27188.85189.6
100 day SMA186.42186.53186.66
150 day SMA176.23175.99175.77
200 day SMA169.82169.82169.82
Back to top | Use Dark Theme