PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 191.15 and 200.01

Daily Target 1184.24
Daily Target 2189.19
Daily Target 3193.09666666667
Daily Target 4198.05
Daily Target 5201.96

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Thu 10 September 2026 194.15 (2.56%) 188.14 188.14 - 197.00 1.5053 times
Wed 09 September 2026 189.30 (-1.01%) 191.59 187.20 - 193.42 0.4603 times
Tue 08 September 2026 191.23 (-0.99%) 196.78 190.00 - 196.78 0.9498 times
Mon 07 September 2026 193.14 (2.78%) 187.91 185.00 - 197.69 2.0378 times
Fri 04 September 2026 187.91 (-0.22%) 189.47 186.00 - 189.58 0.4724 times
Thu 03 September 2026 188.33 (2.69%) 184.40 184.40 - 195.00 1.8773 times
Wed 02 September 2026 183.39 (-1.19%) 184.15 181.80 - 186.72 0.5449 times
Tue 01 September 2026 185.59 (0.06%) 186.78 184.50 - 187.75 0.7308 times
Mon 31 August 2026 185.48 (-2.15%) 189.80 184.22 - 190.78 0.8082 times
Fri 28 August 2026 189.56 (0.17%) 189.95 188.08 - 191.69 0.6133 times
Thu 27 August 2026 189.24 (0.19%) 190.25 189.00 - 196.19 0.5765 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 189.58 and 202.27

Weekly Target 1179.59
Weekly Target 2186.87
Weekly Target 3192.28
Weekly Target 4199.56
Weekly Target 5204.97

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Thu 10 September 2026 194.15 (3.32%) 187.91 185.00 - 197.69 0.2915 times
Fri 04 September 2026 187.91 (-0.87%) 189.80 181.80 - 195.00 0.2609 times
Fri 28 August 2026 189.56 (-1.03%) 193.51 187.66 - 196.70 0.2291 times
Fri 21 August 2026 191.54 (-3.83%) 199.17 185.00 - 199.17 0.3213 times
Fri 14 August 2026 199.17 (0.75%) 197.69 194.21 - 209.14 0.8409 times
Fri 07 August 2026 197.69 (6.21%) 187.01 187.01 - 205.20 0.9813 times
Fri 31 July 2026 186.14 (-1.44%) 190.90 182.82 - 194.79 0.363 times
Fri 24 July 2026 188.85 (-4.89%) 200.80 185.57 - 203.50 0.917 times
Fri 17 July 2026 198.57 (8.64%) 184.00 183.50 - 216.29 5.6288 times
Fri 10 July 2026 182.77 (3.83%) 178.20 168.10 - 184.00 0.1661 times
Fri 03 July 2026 176.02 (-0.18%) 175.12 173.30 - 185.30 0.2992 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 187.98 and 203.87

Monthly Target 1175.32
Monthly Target 2184.74
Monthly Target 3191.21333333333
Monthly Target 4200.63
Monthly Target 5207.1

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 10 September 2026 194.15 (4.67%) 186.78 181.80 - 197.69 0.2881 times
Mon 31 August 2026 185.48 (-0.35%) 187.01 184.22 - 209.14 1.3813 times
Fri 31 July 2026 186.14 (2.82%) 179.01 168.10 - 216.29 4.1205 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 0.7244 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 0.8803 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 1.6532 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.4245 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.1772 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.2075 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.1428 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.1483 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 191.15
12 day DMA 188.85
20 day DMA 189.86
35 day DMA 191.15
50 day DMA 190.54
100 day DMA 180.75
150 day DMA 168.25
200 day DMA 166.32

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA191.16189.67189.86
12 day EMA190.15189.42189.44
20 day EMA190.18189.76189.81
35 day EMA189.61189.34189.34
50 day EMA189.73189.55189.56

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA191.15189.98188.8
12 day SMA188.85188.43188.7
20 day SMA189.86189.95190.56
35 day SMA191.15191.03191.17
50 day SMA190.54190.28190.08
100 day SMA180.75180.32179.96
150 day SMA168.25167.96167.69
200 day SMA166.32166.19166.09
Back to top | Use Dark Theme