PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 140.53 and 150.4

Daily Target 1132.44
Daily Target 2138.75
Daily Target 3142.31333333333
Daily Target 4148.62
Daily Target 5152.18

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Mon 13 April 2026 145.05 (2.52%) 140.79 136.01 - 145.88 0.9952 times
Fri 10 April 2026 141.49 (2.15%) 141.87 138.56 - 144.40 0.758 times
Thu 09 April 2026 138.51 (-2.75%) 142.99 136.00 - 143.50 1.0051 times
Wed 08 April 2026 142.43 (5.66%) 135.10 135.10 - 144.00 0.7095 times
Tue 07 April 2026 134.80 (0.33%) 134.00 131.00 - 136.40 0.3475 times
Mon 06 April 2026 134.35 (3.73%) 131.79 128.96 - 134.55 0.3387 times
Thu 02 April 2026 129.52 (2.79%) 126.70 125.09 - 130.50 0.3513 times
Wed 01 April 2026 126.00 (3.64%) 129.51 125.10 - 132.73 0.7868 times
Mon 30 March 2026 121.57 (-3.9%) 126.00 121.01 - 127.97 2.2044 times
Fri 27 March 2026 126.51 (-3.69%) 134.00 126.00 - 134.00 2.5034 times
Wed 25 March 2026 131.36 (0.84%) 130.50 130.50 - 134.00 1.3667 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 140.53 and 150.4

Weekly Target 1132.44
Weekly Target 2138.75
Weekly Target 3142.31333333333
Weekly Target 4148.62
Weekly Target 5152.18

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Mon 13 April 2026 145.05 (2.52%) 140.79 136.01 - 145.88 0.2318 times
Fri 10 April 2026 141.49 (9.24%) 131.79 128.96 - 144.40 0.7358 times
Thu 02 April 2026 129.52 (2.38%) 126.00 121.01 - 132.73 0.7786 times
Fri 27 March 2026 126.51 (-5.46%) 130.53 126.00 - 134.55 1.9346 times
Fri 20 March 2026 133.82 (-0.55%) 134.23 130.01 - 141.98 2.127 times
Fri 13 March 2026 134.56 (-2.49%) 137.00 133.00 - 144.40 0.9061 times
Fri 06 March 2026 138.00 (-5.99%) 136.80 134.65 - 144.95 1.1691 times
Fri 27 February 2026 146.80 (-3.43%) 152.24 145.10 - 154.21 0.648 times
Fri 20 February 2026 152.01 (-1.66%) 155.89 150.25 - 158.20 0.4455 times
Fri 13 February 2026 154.57 (-0.96%) 159.47 151.00 - 162.30 1.0235 times
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 0.6591 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 135.07 and 155.86

Monthly Target 1117.88
Monthly Target 2131.47
Monthly Target 3138.67333333333
Monthly Target 4152.26
Monthly Target 5159.46

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Mon 13 April 2026 145.05 (19.31%) 129.51 125.09 - 145.88 0.3034 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 1.6369 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.6833 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.8002 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.5506 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.5719 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.9769 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 1.2065 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.8514 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 2.4189 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 2.4855 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 140.46
12 day DMA 133.49
20 day DMA 133.46
35 day DMA 138.25
50 day DMA 143.05
100 day DMA 152.57
150 day DMA 163.11
200 day DMA 171.84

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.36138.02136.28
12 day EMA136.66135.14133.98
20 day EMA136.39135.48134.85
35 day EMA139.15138.8138.64
50 day EMA143.45143.38143.46

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.46138.32135.92
12 day SMA133.49132.15131.51
20 day SMA133.46133.31133.19
35 day SMA138.25138.5138.83
50 day SMA143.05143.17143.3
100 day SMA152.57152.84153.16
150 day SMA163.11163.42163.73
200 day SMA171.84172.14172.48
Back to top | Use Dark Theme