Login or Join
HomepagePladaInfotech PLADAINFO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_ST are 43.78 and 46.48
| Daily Target 1 | 43.28 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 45.983333333333 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 48.68 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 45.25 (-4.44%) | 47.35 | 45.00 - 47.70 | 0.3488 times | Thu 26 October 2023 | 47.35 (-1.04%) | 46.30 | 45.45 - 48.00 | 0.3171 times | Wed 25 October 2023 | 47.85 (-4.87%) | 50.30 | 47.80 - 50.30 | 0.2431 times | Mon 23 October 2023 | 50.30 (-5%) | 50.65 | 50.30 - 51.50 | 0.296 times | Fri 20 October 2023 | 52.95 (1.63%) | 51.30 | 50.60 - 53.40 | 0.2431 times | Thu 19 October 2023 | 52.10 (-3.34%) | 51.70 | 51.25 - 52.85 | 0.3594 times | Wed 18 October 2023 | 53.90 (-3.58%) | 55.00 | 53.10 - 58.55 | 1.1522 times | Tue 17 October 2023 | 55.90 (4.98%) | 50.60 | 50.60 - 55.90 | 2.4419 times | Mon 16 October 2023 | 53.25 (-5%) | 53.30 | 53.25 - 54.50 | 1.0782 times | Fri 13 October 2023 | 56.05 (0%) | 59.00 | 56.05 - 60.00 | 3.5201 times | Sat 27 December 2025 | (0%) | - | 0 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_ST are 41.88 and 48.38
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 45.25 (-14.54%) | 50.65 | 45.00 - 51.50 | 0.3719 times | Fri 20 October 2023 | 52.95 (0%) | 53.30 | 50.60 - 58.55 | 1.6281 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_ST are 37.63 and 52.63
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 50.083333333333 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 45.25 (0%) | 59.00 | 45.00 - 60.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_ST
DMA (daily moving average) of Plada Infotech PLADAINFO_ST
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Plada Infotech PLADAINFO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 49.81 | 51.04 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Plada Infotech PLADAINFO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 50.11 | 51.42 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.