Login or Join
HomepagePladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 11.2 and 11.2
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.2 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.20 (-9.31%) | 11.20 | 11.20 - 11.20 | 0.3846 times | Tue 06 October 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 1.5385 times | Mon 05 October 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.3846 times | Tue 29 September 2026 | 13.00 (-0.38%) | 13.00 | 13.00 - 13.00 | 0.3846 times | Thu 17 September 2026 | 13.05 (4.82%) | 13.05 | 11.85 - 13.05 | 2.3077 times | Wed 16 September 2026 | 12.45 (4.62%) | 12.00 | 12.00 - 12.45 | 0.7692 times | Tue 15 September 2026 | 11.90 (4.85%) | 11.85 | 11.85 - 11.90 | 0.7692 times | Mon 07 September 2026 | 11.35 (4.61%) | 11.30 | 11.30 - 11.35 | 1.1538 times | Fri 04 September 2026 | 10.85 (4.83%) | 10.80 | 10.80 - 10.85 | 1.9231 times | Tue 01 September 2026 | 10.35 (4.55%) | 10.35 | 10.35 - 10.35 | 0.3846 times | Mon 31 August 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.7692 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 10.3 and 12.1
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.20 (-13.85%) | 13.00 | 11.20 - 13.00 | 1.1111 times | Tue 29 September 2026 | 13.00 (-0.38%) | 13.00 | 13.00 - 13.00 | 0.1852 times | Thu 17 September 2026 | 13.05 (20.28%) | 11.30 | 11.30 - 13.05 | 2.4074 times | Fri 04 September 2026 | 10.85 (9.6%) | 9.90 | 9.90 - 10.85 | 1.4815 times | Thu 20 August 2026 | 9.90 (8.79%) | 9.45 | 9.45 - 9.90 | 1.2963 times | Fri 14 August 2026 | 9.10 (-9%) | 9.50 | 9.05 - 9.50 | 1.4815 times | Thu 06 August 2026 | 10.00 (-8.26%) | 10.45 | 9.95 - 10.45 | 0.9259 times | Thu 23 July 2026 | 10.90 (-0.46%) | 11.45 | 10.90 - 11.45 | 0.3704 times | Fri 17 July 2026 | 10.95 (-8.75%) | 11.40 | 10.95 - 11.40 | 0.3704 times | Fri 10 July 2026 | 12.00 (4.8%) | 12.00 | 12.00 - 12.00 | 0.3704 times | Fri 12 June 2026 | 11.45 (-4.98%) | 11.45 | 10.95 - 11.45 | 1.4815 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 10.3 and 12.1
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.20 (-13.85%) | 13.00 | 11.20 - 13.00 | 0.3243 times | Tue 29 September 2026 | 13.00 (31.31%) | 10.35 | 10.35 - 13.05 | 1.0811 times | Mon 31 August 2026 | 9.90 (-5.26%) | 9.95 | 9.05 - 10.00 | 1.027 times | Tue 28 July 2026 | 10.45 (-8.73%) | 12.00 | 10.45 - 12.00 | 0.4865 times | Fri 12 June 2026 | 11.45 (-1.72%) | 11.10 | 10.95 - 12.15 | 0.973 times | Fri 29 May 2026 | 11.65 (3.56%) | 10.70 | 10.60 - 11.65 | 0.973 times | Thu 23 April 2026 | 11.25 (17.19%) | 10.05 | 9.60 - 12.40 | 1.5676 times | Mon 30 March 2026 | 9.60 (-21.31%) | 11.60 | 9.10 - 12.15 | 1.6216 times | Fri 27 February 2026 | 12.20 (-15.86%) | 13.90 | 10.60 - 13.90 | 1.2432 times | Thu 29 January 2026 | 14.50 (-3.33%) | 14.75 | 13.80 - 15.20 | 0.7027 times | Wed 31 December 2025 | 15.00 (1.01%) | 15.55 | 15.00 - 17.15 | 1.0811 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12.23 |
| 150 day DMA | 14.6 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.5 | 12.57 |
| 12 day EMA | 11.78 | 11.88 | 11.79 |
| 20 day EMA | 11.49 | 11.52 | 11.43 |
| 35 day EMA | 11.23 | 11.23 | 11.16 |
| 50 day EMA | 11.15 | 11.15 | 11.1 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.77 | 12.68 |
| 12 day SMA | 11.61 | 11.46 | 11.19 |
| 20 day SMA | 11.06 | 11.07 | 11.05 |
| 35 day SMA | 11.21 | 11.19 | 11.16 |
| 50 day SMA | 11.13 | 11.1 | 11.04 |
| 100 day SMA | 12.23 | 12.29 | 12.34 |
| 150 day SMA | 14.6 | 14.67 | 14.72 |
| 200 day SMA | 16.27 | 16.36 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.