Login or Join
HomepagePK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK
Strong Daily Stock price targets for PK PKTEA_BE are 682 and 738
| Daily Target 1 | 672.67 |
| Daily Target 2 | 691.33 |
| Daily Target 3 | 728.66666666667 |
| Daily Target 4 | 747.33 |
| Daily Target 5 | 784.67 |
Daily price and volume P K
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 710.00 (-2.74%) | 765.00 | 710.00 - 766.00 | 1.0814 times | Fri 28 November 2025 | 730.00 (-0.14%) | 728.85 | 728.85 - 750.00 | 0.631 times | Thu 27 November 2025 | 731.00 (-4.68%) | 740.05 | 730.00 - 740.05 | 0.1784 times | Wed 26 November 2025 | 766.90 (3.5%) | 750.00 | 741.00 - 768.00 | 0.4134 times | Tue 25 November 2025 | 741.00 (-1.74%) | 750.00 | 740.00 - 755.00 | 0.3634 times | Mon 24 November 2025 | 754.10 (-2.67%) | 813.00 | 752.05 - 813.00 | 0.5831 times | Fri 21 November 2025 | 774.75 (3.39%) | 749.35 | 730.00 - 775.00 | 1.6275 times | Thu 20 November 2025 | 749.35 (5%) | 695.00 | 695.00 - 749.35 | 4.8564 times | Wed 19 November 2025 | 713.70 (4.19%) | 690.00 | 685.00 - 719.25 | 0.2372 times | Tue 18 November 2025 | 685.00 (-1.45%) | 694.00 | 685.00 - 694.00 | 0.0283 times | Mon 17 November 2025 | 695.05 (2.06%) | 690.00 | 690.00 - 702.00 | 1.2663 times |
Weekly price and charts PK
Strong weekly Stock price targets for PK PKTEA_BE are 682 and 738
| Weekly Target 1 | 672.67 |
| Weekly Target 2 | 691.33 |
| Weekly Target 3 | 728.66666666667 |
| Weekly Target 4 | 747.33 |
| Weekly Target 5 | 784.67 |
Weekly price and volumes for P K
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 710.00 (-2.74%) | 765.00 | 710.00 - 766.00 | 0.3335 times | Fri 28 November 2025 | 730.00 (-5.78%) | 813.00 | 728.85 - 813.00 | 0.669 times | Fri 21 November 2025 | 774.75 (13.77%) | 690.00 | 685.00 - 775.00 | 2.472 times | Fri 14 November 2025 | 681.00 (-1.3%) | 658.00 | 625.00 - 695.00 | 1.6003 times | Fri 07 November 2025 | 690.00 (-3.89%) | 682.00 | 666.00 - 713.95 | 0.5818 times | Fri 31 October 2025 | 717.90 (2.48%) | 700.00 | 655.30 - 744.90 | 0.7811 times | Fri 24 October 2025 | 700.50 (-3.51%) | 701.00 | 675.35 - 704.50 | 0.771 times | Fri 17 October 2025 | 726.00 (-6.92%) | 773.00 | 703.10 - 779.20 | 1.3548 times | Fri 10 October 2025 | 780.00 (-8.24%) | 854.25 | 780.00 - 854.25 | 0.6616 times | Fri 03 October 2025 | 850.00 (-0.15%) | 860.00 | 803.00 - 888.00 | 0.775 times | Fri 26 September 2025 | 851.30 (4.39%) | 815.50 | 780.00 - 917.00 | 5.0916 times |
Monthly price and charts PK
Strong monthly Stock price targets for PK PKTEA_BE are 682 and 738
| Monthly Target 1 | 672.67 |
| Monthly Target 2 | 691.33 |
| Monthly Target 3 | 728.66666666667 |
| Monthly Target 4 | 747.33 |
| Monthly Target 5 | 784.67 |
Monthly price and volumes P K
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 710.00 (-2.74%) | 765.00 | 710.00 - 766.00 | 0.0475 times | Fri 28 November 2025 | 730.00 (1.69%) | 682.00 | 625.00 - 813.00 | 0.7584 times | Fri 31 October 2025 | 717.90 (-13.71%) | 832.00 | 655.30 - 877.00 | 0.528 times | Tue 30 September 2025 | 832.00 (11.07%) | 752.00 | 730.00 - 917.00 | 1.5927 times | Fri 29 August 2025 | 749.05 (21.97%) | 615.45 | 567.20 - 770.00 | 1.7483 times | Thu 31 July 2025 | 614.15 (-22.29%) | 780.30 | 585.00 - 809.10 | 1.2288 times | Mon 30 June 2025 | 790.30 (21.58%) | 797.50 | 741.00 - 840.00 | 0.3535 times | Thu 13 March 2025 | 650.00 (-4.41%) | 646.00 | 640.00 - 682.50 | 0.2488 times | Fri 28 February 2025 | 680.00 (3.78%) | 681.70 | 638.00 - 737.80 | 1.1156 times | Fri 31 January 2025 | 655.25 (-11.54%) | 740.70 | 654.10 - 902.55 | 2.3784 times | Tue 31 December 2024 | 740.70 (61.67%) | 697.95 | 695.00 - 793.85 | 2.2684 times |
Indicator Analysis of PK
Please login to view indicator analysis. or View indicator analysis of PK PKTEA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
| DMA period | DMA value |
| 5 day DMA | 735.78 |
| 12 day DMA | 727.65 |
| 20 day DMA | 705.28 |
| 35 day DMA | 711.15 |
| 50 day DMA | 746.65 |
| 100 day DMA | 727.47 |
| 150 day DMA | 722.45 |
| 200 day DMA | 693.35 |
EMA (exponential moving average) of P K PKTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.13 | 738.7 | 743.05 |
| 12 day EMA | 725.65 | 728.49 | 728.21 |
| 20 day EMA | 721.91 | 723.16 | 722.44 |
| 35 day EMA | 733.36 | 734.73 | 735.01 |
| 50 day EMA | 747.93 | 749.48 | 750.27 |
SMA (simple moving average) of P K PKTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.78 | 744.6 | 753.55 |
| 12 day SMA | 727.65 | 724.07 | 717.6 |
| 20 day SMA | 705.28 | 705.68 | 705.12 |
| 35 day SMA | 711.15 | 713.43 | 715.32 |
| 50 day SMA | 746.65 | 749.12 | 750.4 |
| 100 day SMA | 727.47 | 728.16 | 728.63 |
| 150 day SMA | 722.45 | 722.73 | 722.99 |
| 200 day SMA | 693.35 | 691.89 | 690.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.