Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 700.5 and 757
| Daily Target 1 | 691 |
| Daily Target 2 | 710 |
| Daily Target 3 | 747.5 |
| Daily Target 4 | 766.5 |
| Daily Target 5 | 804 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 729.00 (-0.81%) | 785.00 | 728.50 - 785.00 | 3.3442 times | Fri 10 July 2026 | 734.95 (-3.76%) | 797.00 | 734.05 - 797.00 | 4.2313 times | Thu 09 July 2026 | 763.70 (3.63%) | 794.00 | 741.00 - 794.45 | 0.0806 times | Wed 08 July 2026 | 736.95 (-1.77%) | 742.05 | 710.20 - 816.00 | 0.7189 times | Mon 06 July 2026 | 750.20 (-1.79%) | 750.00 | 750.00 - 760.00 | 0.0875 times | Fri 03 July 2026 | 763.85 (-2.93%) | 747.00 | 743.00 - 783.25 | 0.5988 times | Thu 02 July 2026 | 786.90 (4.16%) | 779.00 | 779.00 - 787.00 | 0.1287 times | Wed 01 July 2026 | 755.45 (-1.23%) | 791.60 | 740.30 - 800.00 | 0.0257 times | Tue 30 June 2026 | 764.85 (5.34%) | 726.20 | 726.20 - 780.00 | 0.1836 times | Mon 29 June 2026 | 726.10 (-5.04%) | 732.00 | 701.00 - 750.00 | 0.6005 times | Thu 25 June 2026 | 764.65 (-1.97%) | 775.00 | 745.00 - 805.00 | 0.2076 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 700.5 and 757
| Weekly Target 1 | 691 |
| Weekly Target 2 | 710 |
| Weekly Target 3 | 747.5 |
| Weekly Target 4 | 766.5 |
| Weekly Target 5 | 804 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 729.00 (-0.81%) | 785.00 | 728.50 - 785.00 | 0.743 times | Fri 10 July 2026 | 734.95 (-3.78%) | 750.00 | 710.20 - 816.00 | 1.1372 times | Fri 03 July 2026 | 763.85 (-0.1%) | 732.00 | 701.00 - 800.00 | 0.3416 times | Thu 25 June 2026 | 764.65 (0.22%) | 778.00 | 745.00 - 812.00 | 0.366 times | Fri 19 June 2026 | 763.00 (0.67%) | 814.00 | 730.15 - 814.00 | 0.2741 times | Fri 12 June 2026 | 757.95 (-5.5%) | 803.50 | 725.05 - 803.50 | 0.3526 times | Fri 05 June 2026 | 802.05 (-0.5%) | 800.00 | 778.00 - 865.00 | 2.0827 times | Fri 29 May 2026 | 806.05 (2.64%) | 848.00 | 784.00 - 918.00 | 4.213 times | Fri 22 May 2026 | 785.35 (-4.24%) | 880.00 | 778.00 - 898.95 | 0.2333 times | Fri 15 May 2026 | 820.10 (-4.76%) | 861.00 | 809.00 - 910.00 | 0.2566 times | Fri 08 May 2026 | 861.10 (9%) | 814.95 | 805.00 - 950.00 | 2.5523 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 666.7 and 772.5
| Monthly Target 1 | 645.93 |
| Monthly Target 2 | 687.47 |
| Monthly Target 3 | 751.73333333333 |
| Monthly Target 4 | 793.27 |
| Monthly Target 5 | 857.53 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 729.00 (-4.69%) | 791.60 | 710.20 - 816.00 | 0.1565 times | Tue 30 June 2026 | 764.85 (-5.11%) | 800.00 | 701.00 - 865.00 | 0.2484 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.5545 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0436 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.19 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.5094 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2128 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.1828 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.5781 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 3.3239 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.5876 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 742.96 |
| 12 day DMA | 754.72 |
| 20 day DMA | 759.95 |
| 35 day DMA | 778.21 |
| 50 day DMA | 797.73 |
| 100 day DMA | 789.36 |
| 150 day DMA | 780.82 |
| 200 day DMA | 771.3 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.59 | 749.39 | 756.61 |
| 12 day EMA | 753.13 | 757.52 | 761.62 |
| 20 day EMA | 761.6 | 765.03 | 768.2 |
| 35 day EMA | 775.63 | 778.38 | 780.94 |
| 50 day EMA | 789.73 | 792.21 | 794.55 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.96 | 749.93 | 760.32 |
| 12 day SMA | 754.72 | 759.8 | 763.39 |
| 20 day SMA | 759.95 | 762.5 | 765.3 |
| 35 day SMA | 778.21 | 779.7 | 782.27 |
| 50 day SMA | 797.73 | 798.43 | 798.66 |
| 100 day SMA | 789.36 | 789.16 | 788.71 |
| 150 day SMA | 780.82 | 782.03 | 783.51 |
| 200 day SMA | 771.3 | 771.18 | 771.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.