Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 851.28 and 916.68
| Daily Target 1 | 836.52 |
| Daily Target 2 | 866.03 |
| Daily Target 3 | 901.91666666667 |
| Daily Target 4 | 931.43 |
| Daily Target 5 | 967.32 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 895.55 (5.04%) | 937.80 | 872.40 - 937.80 | 4.3077 times | Wed 17 December 2025 | 852.55 (10%) | 819.90 | 785.20 - 852.55 | 3.7808 times | Tue 16 December 2025 | 775.05 (1.38%) | 745.40 | 730.00 - 776.30 | 0.0632 times | Mon 15 December 2025 | 764.50 (-0.12%) | 760.00 | 760.00 - 764.50 | 0.0292 times | Sat 13 December 2025 | 765.45 (0%) | 725.00 | 725.00 - 771.00 | 0.3616 times | Fri 12 December 2025 | 765.45 (5.58%) | 725.00 | 725.00 - 771.00 | 0.3616 times | Thu 11 December 2025 | 725.00 (-1.35%) | 736.00 | 725.00 - 759.00 | 0.3304 times | Wed 10 December 2025 | 734.90 (0.4%) | 702.05 | 695.00 - 750.00 | 0.2882 times | Tue 09 December 2025 | 732.00 (-0.81%) | 737.40 | 732.00 - 745.00 | 0.104 times | Mon 08 December 2025 | 738.00 (-3.97%) | 725.05 | 725.00 - 769.35 | 0.3732 times | Fri 05 December 2025 | 768.50 (0.56%) | 770.00 | 750.00 - 770.05 | 0.0428 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 812.78 and 1020.58
| Weekly Target 1 | 646.65 |
| Weekly Target 2 | 771.1 |
| Weekly Target 3 | 854.45 |
| Weekly Target 4 | 978.9 |
| Weekly Target 5 | 1062.25 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 895.55 (17%) | 760.00 | 730.00 - 937.80 | 0.4745 times | Sat 13 December 2025 | 765.45 (-0.4%) | 725.05 | 695.00 - 771.00 | 0.1055 times | Fri 05 December 2025 | 768.50 (-5.46%) | 802.00 | 687.00 - 817.95 | 0.0897 times | Fri 13 June 2025 | 812.85 (-15.01%) | 946.45 | 802.80 - 946.45 | 0.5441 times | Fri 06 June 2025 | 956.40 (27.82%) | 740.00 | 730.95 - 1013.90 | 4.2643 times | Fri 30 May 2025 | 748.25 (-6.61%) | 839.35 | 694.20 - 839.40 | 0.94 times | Fri 23 May 2025 | 801.20 (1.99%) | 865.00 | 746.00 - 935.00 | 2.5278 times | Fri 16 May 2025 | 785.60 (20.96%) | 670.40 | 565.00 - 785.60 | 0.8549 times | Fri 09 May 2025 | 649.45 (-5.43%) | 686.00 | 628.00 - 728.40 | 0.1601 times | Fri 02 May 2025 | 686.75 (-2.03%) | 710.40 | 680.00 - 762.00 | 0.0391 times | Fri 25 April 2025 | 701.00 (-8.82%) | 735.20 | 697.10 - 790.00 | 0.1023 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 791.28 and 1042.08
| Monthly Target 1 | 589.32 |
| Monthly Target 2 | 742.43 |
| Monthly Target 3 | 840.11666666667 |
| Monthly Target 4 | 993.23 |
| Monthly Target 5 | 1090.92 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 895.55 (12.29%) | 687.00 | 687.00 - 937.80 | 0.2411 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.8324 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.7022 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.3009 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.1438 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.7594 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.8947 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 1.8798 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.0956 times | Thu 27 June 2024 | 492.00 (61.31%) | 311.60 | 280.25 - 525.00 | 1.1501 times | Fri 31 May 2024 | 305.00 (-4.91%) | 335.20 | 300.65 - 355.50 | 0.21 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 810.62 |
| 12 day DMA | 773.43 |
| 20 day DMA | 792.17 |
| 35 day DMA | 799.13 |
| 50 day DMA | 767.5 |
| 100 day DMA | 705.25 |
| 150 day DMA | 612.09 |
| 200 day DMA | 540.49 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.21 | 793.04 | 763.29 |
| 12 day EMA | 796.94 | 779.02 | 765.65 |
| 20 day EMA | 790.33 | 779.26 | 771.55 |
| 35 day EMA | 777.25 | 770.28 | 765.44 |
| 50 day EMA | 770.86 | 765.77 | 762.23 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.62 | 784.6 | 759.09 |
| 12 day SMA | 773.43 | 761.97 | 753.02 |
| 20 day SMA | 792.17 | 795.21 | 796.71 |
| 35 day SMA | 799.13 | 795.99 | 790.34 |
| 50 day SMA | 767.5 | 764.39 | 762.04 |
| 100 day SMA | 705.25 | 701.98 | 698.86 |
| 150 day SMA | 612.09 | 608.23 | 604.64 |
| 200 day SMA | 540.49 | 536.86 | 533.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.