Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 769.93 and 775.13
| Daily Target 1 | 768.22 |
| Daily Target 2 | 771.63 |
| Daily Target 3 | 773.41666666667 |
| Daily Target 4 | 776.83 |
| Daily Target 5 | 778.62 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 775.05 (4.98%) | 775.20 | 770.00 - 775.20 | 3.086 times | Tue 10 February 2026 | 738.30 (5%) | 738.30 | 738.30 - 738.30 | 1.8121 times | Mon 09 February 2026 | 703.15 (4.57%) | 674.05 | 653.00 - 705.00 | 2.18 times | Fri 06 February 2026 | 672.45 (-4.62%) | 703.40 | 670.10 - 703.40 | 0.6993 times | Thu 05 February 2026 | 705.00 (-0.56%) | 705.00 | 705.00 - 705.00 | 0.003 times | Wed 04 February 2026 | 709.00 (2.87%) | 718.00 | 685.00 - 718.00 | 0.2615 times | Tue 03 February 2026 | 689.20 (0.17%) | 721.95 | 686.20 - 721.95 | 1.6145 times | Mon 02 February 2026 | 688.05 (0.74%) | 693.00 | 685.00 - 693.00 | 0.1611 times | Sun 01 February 2026 | 683.00 (3.48%) | 640.25 | 640.25 - 689.00 | 0.0486 times | Fri 30 January 2026 | 660.00 (0%) | 663.00 | 656.00 - 679.00 | 0.1338 times | Thu 29 January 2026 | 660.00 (0.72%) | 657.00 | 657.00 - 661.50 | 0.4317 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 714.03 and 836.23
| Weekly Target 1 | 612.22 |
| Weekly Target 2 | 693.63 |
| Weekly Target 3 | 734.41666666667 |
| Weekly Target 4 | 815.83 |
| Weekly Target 5 | 856.62 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 775.05 (15.26%) | 674.05 | 653.00 - 775.20 | 0.4684 times | Fri 06 February 2026 | 672.45 (1.89%) | 640.25 | 640.25 - 721.95 | 0.1845 times | Fri 30 January 2026 | 660.00 (-1.27%) | 675.55 | 650.40 - 694.00 | 0.0887 times | Fri 23 January 2026 | 668.50 (0.38%) | 694.45 | 656.00 - 703.60 | 0.129 times | Fri 16 January 2026 | 666.00 (-7.14%) | 671.20 | 615.25 - 709.05 | 0.6684 times | Fri 09 January 2026 | 717.20 (-15.66%) | 830.00 | 709.45 - 868.80 | 0.438 times | Fri 02 January 2026 | 850.35 (-0.74%) | 863.50 | 825.00 - 895.00 | 0.6286 times | Fri 26 December 2025 | 856.65 (1.01%) | 925.00 | 845.00 - 998.00 | 4.3163 times | Fri 19 December 2025 | 848.05 (10.79%) | 760.00 | 730.00 - 937.80 | 2.6466 times | Fri 12 December 2025 | 765.45 (-0.4%) | 725.05 | 695.00 - 771.00 | 0.4314 times | Fri 05 December 2025 | 768.50 (-5.46%) | 802.00 | 687.00 - 817.95 | 0.458 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 707.65 and 842.6
| Monthly Target 1 | 595.22 |
| Monthly Target 2 | 685.13 |
| Monthly Target 3 | 730.16666666667 |
| Monthly Target 4 | 820.08 |
| Monthly Target 5 | 865.12 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 775.05 (17.43%) | 640.25 | 640.25 - 775.20 | 0.0522 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.1175 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.653 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.9754 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.835 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.3244 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.155 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.8966 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.9644 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 2.0264 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.103 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 718.79 |
| 12 day DMA | 694.88 |
| 20 day DMA | 685.16 |
| 35 day DMA | 739.97 |
| 50 day DMA | 752.65 |
| 100 day DMA | 752.27 |
| 150 day DMA | 693.35 |
| 200 day DMA | 615.64 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.3 | 707.93 | 692.74 |
| 12 day EMA | 709.42 | 697.49 | 690.07 |
| 20 day EMA | 710 | 703.16 | 699.46 |
| 35 day EMA | 727.58 | 724.78 | 723.98 |
| 50 day EMA | 755.89 | 755.11 | 755.8 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.79 | 705.58 | 695.76 |
| 12 day SMA | 694.88 | 687.25 | 681.43 |
| 20 day SMA | 685.16 | 678.7 | 675.74 |
| 35 day SMA | 739.97 | 742.58 | 745.72 |
| 50 day SMA | 752.65 | 753.1 | 754.59 |
| 100 day SMA | 752.27 | 752.64 | 752.64 |
| 150 day SMA | 693.35 | 691.38 | 689.66 |
| 200 day SMA | 615.64 | 613.42 | 611.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.