Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 309.38 and 318.13
| Daily Target 1 | 307.5 |
| Daily Target 2 | 311.25 |
| Daily Target 3 | 316.25 |
| Daily Target 4 | 320 |
| Daily Target 5 | 325 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 315.00 (-0.54%) | 317.80 | 312.50 - 321.25 | 1.1498 times | Fri 26 April 2024 | 316.70 (-1.65%) | 320.30 | 313.40 - 322.00 | 1.2828 times | Thu 25 April 2024 | 322.00 (2.24%) | 321.00 | 315.15 - 329.90 | 0.1955 times | Wed 24 April 2024 | 314.95 (0.49%) | 323.80 | 314.00 - 330.00 | 0.4028 times | Tue 23 April 2024 | 313.40 (-1.62%) | 332.95 | 311.70 - 333.50 | 0.7509 times | Mon 22 April 2024 | 318.55 (-2.15%) | 341.80 | 315.15 - 341.80 | 1.404 times | Fri 19 April 2024 | 325.55 (7.44%) | 314.35 | 308.05 - 328.80 | 0.6218 times | Thu 18 April 2024 | 303.00 (-3.46%) | 305.15 | 300.30 - 311.90 | 2.018 times | Tue 16 April 2024 | 313.85 (1.19%) | 280.40 | 280.40 - 327.65 | 0.9112 times | Mon 15 April 2024 | 310.15 (-0.59%) | 312.10 | 310.15 - 315.05 | 1.2632 times | Fri 12 April 2024 | 312.00 (-0.21%) | 318.45 | 310.05 - 318.45 | 0.6257 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 309.38 and 318.13
| Weekly Target 1 | 307.5 |
| Weekly Target 2 | 311.25 |
| Weekly Target 3 | 316.25 |
| Weekly Target 4 | 320 |
| Weekly Target 5 | 325 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 315.00 (-0.54%) | 317.80 | 312.50 - 321.25 | 0.1318 times | Fri 26 April 2024 | 316.70 (-2.72%) | 341.80 | 311.70 - 341.80 | 0.4626 times | Fri 19 April 2024 | 325.55 (4.34%) | 312.10 | 280.40 - 328.80 | 0.5518 times | Fri 12 April 2024 | 312.00 (-5.92%) | 332.60 | 308.70 - 332.60 | 0.4626 times | Fri 05 April 2024 | 331.65 (1.62%) | 333.00 | 318.05 - 346.80 | 1.0377 times | Thu 28 March 2024 | 326.35 (-5.42%) | 349.90 | 321.50 - 361.75 | 0.7441 times | Fri 22 March 2024 | 345.05 (0.32%) | 339.30 | 321.00 - 354.05 | 2.1319 times | Fri 15 March 2024 | 343.95 (102.8%) | 387.00 | 331.80 - 393.85 | 1.4259 times | Fri 19 October 2018 | 169.60 (-20.95%) | 170.00 | 166.50 - 172.95 | 0.1242 times | Fri 08 June 2018 | 214.55 (-3.27%) | 229.90 | 199.60 - 230.00 | 2.9275 times | Fri 01 June 2018 | 221.80 (-2.36%) | 217.10 | 215.00 - 238.00 | 5.5489 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 264.5 and 330.9
| Monthly Target 1 | 247.67 |
| Monthly Target 2 | 281.33 |
| Monthly Target 3 | 314.06666666667 |
| Monthly Target 4 | 347.73 |
| Monthly Target 5 | 380.47 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 315.00 (-3.48%) | 333.00 | 280.40 - 346.80 | 0.0357 times | Thu 28 March 2024 | 326.35 (92.42%) | 387.00 | 321.00 - 393.85 | 0.058 times | Fri 19 October 2018 | 169.60 (-20.95%) | 170.00 | 166.50 - 172.95 | 0.0017 times | Fri 08 June 2018 | 214.55 (-7.62%) | 220.65 | 199.60 - 234.70 | 0.044 times | Thu 31 May 2018 | 232.25 (-26%) | 320.00 | 215.00 - 320.00 | 0.1973 times | Mon 30 April 2018 | 313.85 (5.83%) | 296.55 | 285.00 - 339.00 | 0.2214 times | Wed 28 March 2018 | 296.55 (-10.2%) | 320.40 | 271.45 - 399.00 | 0.3177 times | Wed 28 February 2018 | 330.25 (-41.16%) | 562.00 | 327.75 - 576.90 | 0.357 times | Wed 31 January 2018 | 561.30 (40.99%) | 408.00 | 355.10 - 680.00 | 6.6969 times | Fri 29 December 2017 | 398.10 (34.45%) | 308.00 | 275.50 - 438.50 | 2.0705 times | Thu 30 November 2017 | 296.10 (76.3%) | 172.00 | 152.00 - 345.70 | 3.5366 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 316.41 |
| 12 day DMA | 314.82 |
| 20 day DMA | 319.96 |
| 35 day DMA | 318.05 |
| 50 day DMA | 290.96 |
| 100 day DMA | 303.46 |
| 150 day DMA | 351.18 |
| 200 day DMA | 318.6 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.54 | 317.31 | 317.61 |
| 12 day EMA | 317.25 | 317.66 | 317.83 |
| 20 day EMA | 316.41 | 316.56 | 316.54 |
| 35 day EMA | 303.96 | 303.31 | 302.52 |
| 50 day EMA | 292.5 | 291.58 | 290.55 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.41 | 317.12 | 318.89 |
| 12 day SMA | 314.82 | 314.91 | 316.05 |
| 20 day SMA | 319.96 | 320.69 | 321.83 |
| 35 day SMA | 318.05 | 314.84 | 311.52 |
| 50 day SMA | 290.96 | 289.87 | 289.02 |
| 100 day SMA | 303.46 | 303.64 | 303.77 |
| 150 day SMA | 351.18 | 351.12 | 350.92 |
| 200 day SMA | 318.6 | 317.77 | 316.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.