Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 892.2 and 929.1
| Daily Target 1 | 882.52 |
| Daily Target 2 | 901.88 |
| Daily Target 3 | 919.41666666667 |
| Daily Target 4 | 938.78 |
| Daily Target 5 | 956.32 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 921.25 (-1.68%) | 931.95 | 900.05 - 936.95 | 0.1386 times | Wed 16 September 2026 | 936.95 (-8.55%) | 1020.00 | 922.20 - 1020.00 | 0.2706 times | Tue 15 September 2026 | 1024.60 (-8.66%) | 1121.75 | 1009.60 - 1121.75 | 0.1943 times | Fri 11 September 2026 | 1121.75 (2.52%) | 1080.00 | 1001.10 - 1150.00 | 1.3427 times | Thu 10 September 2026 | 1094.20 (-3.71%) | 1169.00 | 1072.40 - 1169.00 | 0.541 times | Wed 09 September 2026 | 1136.30 (16.81%) | 976.85 | 880.00 - 1160.00 | 3.1519 times | Tue 08 September 2026 | 972.75 (1%) | 999.00 | 963.15 - 1115.00 | 3.285 times | Mon 07 September 2026 | 963.15 (20%) | 808.00 | 808.00 - 963.15 | 0.7174 times | Fri 04 September 2026 | 802.65 (6.77%) | 777.70 | 740.05 - 810.00 | 0.3331 times | Thu 03 September 2026 | 751.75 (3.17%) | 735.55 | 735.00 - 770.00 | 0.0254 times | Wed 02 September 2026 | 728.65 (-1.47%) | 719.20 | 700.00 - 745.00 | 0.0094 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 799.8 and 1021.5
| Weekly Target 1 | 759.32 |
| Weekly Target 2 | 840.28 |
| Weekly Target 3 | 981.01666666667 |
| Weekly Target 4 | 1061.98 |
| Weekly Target 5 | 1202.72 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 921.25 (-17.87%) | 1121.75 | 900.05 - 1121.75 | 0.5163 times | Fri 11 September 2026 | 1121.75 (39.76%) | 808.00 | 808.00 - 1169.00 | 7.7317 times | Fri 04 September 2026 | 802.65 (7.77%) | 744.75 | 700.00 - 810.00 | 0.333 times | Fri 28 August 2026 | 744.75 (1.71%) | 733.10 | 730.05 - 819.00 | 0.0549 times | Fri 21 August 2026 | 732.20 (7.68%) | 690.10 | 675.25 - 759.90 | 1.07 times | Fri 14 August 2026 | 679.95 (-1.71%) | 710.00 | 650.00 - 710.00 | 0.0354 times | Fri 07 August 2026 | 691.80 (2.28%) | 710.00 | 668.00 - 734.00 | 0.0195 times | Fri 31 July 2026 | 676.40 (-0.11%) | 684.90 | 676.40 - 710.00 | 0.0271 times | Fri 24 July 2026 | 677.15 (-4.99%) | 712.70 | 605.00 - 752.00 | 0.1136 times | Fri 17 July 2026 | 712.70 (-3.03%) | 785.00 | 707.35 - 785.00 | 0.0985 times | Fri 10 July 2026 | 734.95 (-3.78%) | 750.00 | 710.20 - 816.00 | 0.1359 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 810.63 and 1279.63
| Monthly Target 1 | 461.08 |
| Monthly Target 2 | 691.17 |
| Monthly Target 3 | 930.08333333333 |
| Monthly Target 4 | 1160.17 |
| Monthly Target 5 | 1399.08 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 921.25 (23.49%) | 758.00 | 700.00 - 1169.00 | 5.8058 times | Mon 31 August 2026 | 746.00 (10.29%) | 710.00 | 650.00 - 819.00 | 0.8101 times | Fri 31 July 2026 | 676.40 (-11.56%) | 791.60 | 605.00 - 816.00 | 0.2678 times | Tue 30 June 2026 | 764.85 (-5.11%) | 800.00 | 701.00 - 865.00 | 0.2631 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.5875 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0462 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.2012 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.5397 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2255 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.2532 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.7909 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 1019.75 |
| 12 day DMA | 932.79 |
| 20 day DMA | 860.93 |
| 35 day DMA | 790.1 |
| 50 day DMA | 770.78 |
| 100 day DMA | 785.47 |
| 150 day DMA | 781.27 |
| 200 day DMA | 780.95 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.87 | 1004.67 | 1038.53 |
| 12 day EMA | 941.26 | 944.9 | 946.35 |
| 20 day EMA | 892.02 | 888.95 | 883.9 |
| 35 day EMA | 839.71 | 834.91 | 828.9 |
| 50 day EMA | 793.81 | 788.61 | 782.56 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.75 | 1062.76 | 1069.92 |
| 12 day SMA | 932.79 | 918.19 | 902.17 |
| 20 day SMA | 860.93 | 851.28 | 840.62 |
| 35 day SMA | 790.1 | 783.92 | 777.09 |
| 50 day SMA | 770.78 | 767.63 | 764.63 |
| 100 day SMA | 785.47 | 783.95 | 782.13 |
| 150 day SMA | 781.27 | 779.52 | 777.65 |
| 200 day SMA | 780.95 | 780.06 | 779.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.