Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 749.23 and 769.28
| Daily Target 1 | 742.8 |
| Daily Target 2 | 755.65 |
| Daily Target 3 | 762.85 |
| Daily Target 4 | 775.7 |
| Daily Target 5 | 782.9 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.50 (0.56%) | 770.00 | 750.00 - 770.05 | 0.0392 times | Thu 04 December 2025 | 764.25 (0.82%) | 770.00 | 740.00 - 770.00 | 0.2668 times | Wed 03 December 2025 | 758.00 (1.72%) | 770.00 | 758.00 - 770.00 | 0.0081 times | Tue 02 December 2025 | 745.15 (-6.56%) | 687.00 | 687.00 - 745.50 | 0.5834 times | Mon 16 June 2025 | 797.50 (-1.89%) | 802.00 | 790.05 - 817.95 | 0.5181 times | Fri 13 June 2025 | 812.85 (-2.62%) | 819.60 | 802.80 - 837.95 | 1.0014 times | Thu 12 June 2025 | 834.70 (-1.51%) | 865.00 | 830.00 - 865.00 | 0.6108 times | Wed 11 June 2025 | 847.50 (-0.98%) | 855.00 | 842.00 - 892.50 | 1.9256 times | Tue 10 June 2025 | 855.90 (-6.01%) | 890.60 | 850.05 - 903.90 | 2.3828 times | Mon 09 June 2025 | 910.60 (-4.79%) | 946.45 | 903.00 - 946.45 | 2.6639 times | Fri 06 June 2025 | 956.40 (8.37%) | 920.00 | 920.00 - 1013.90 | 48.1621 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 662.28 and 793.23
| Weekly Target 1 | 626.87 |
| Weekly Target 2 | 697.68 |
| Weekly Target 3 | 757.81666666667 |
| Weekly Target 4 | 828.63 |
| Weekly Target 5 | 888.77 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.50 (-5.46%) | 802.00 | 687.00 - 817.95 | 0.0921 times | Fri 13 June 2025 | 812.85 (-15.01%) | 946.45 | 802.80 - 946.45 | 0.5588 times | Fri 06 June 2025 | 956.40 (27.82%) | 740.00 | 730.95 - 1013.90 | 4.3791 times | Fri 30 May 2025 | 748.25 (-6.61%) | 839.35 | 694.20 - 839.40 | 0.9653 times | Fri 23 May 2025 | 801.20 (1.99%) | 865.00 | 746.00 - 935.00 | 2.5959 times | Fri 16 May 2025 | 785.60 (20.96%) | 670.40 | 565.00 - 785.60 | 0.8779 times | Fri 09 May 2025 | 649.45 (-5.43%) | 686.00 | 628.00 - 728.40 | 0.1644 times | Fri 02 May 2025 | 686.75 (-2.03%) | 710.40 | 680.00 - 762.00 | 0.0401 times | Fri 25 April 2025 | 701.00 (-8.82%) | 735.20 | 697.10 - 790.00 | 0.105 times | Thu 17 April 2025 | 768.85 (11.22%) | 682.40 | 655.00 - 810.60 | 0.2213 times | Fri 11 April 2025 | 691.30 (-0.97%) | 690.00 | 640.40 - 708.00 | 0.0378 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 727.75 and 810.8
| Monthly Target 1 | 658.8 |
| Monthly Target 2 | 713.65 |
| Monthly Target 3 | 741.85 |
| Monthly Target 4 | 796.7 |
| Monthly Target 5 | 824.9 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.50 (-3.64%) | 687.00 | 687.00 - 770.05 | 0.022 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.8736 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.7405 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.3077 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.147 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.7989 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.9147 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 1.922 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.0977 times | Thu 27 June 2024 | 492.00 (61.31%) | 311.60 | 280.25 - 525.00 | 1.1759 times | Fri 31 May 2024 | 305.00 (-4.91%) | 335.20 | 300.65 - 355.50 | 0.2147 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 766.68 |
| 12 day DMA | 827.82 |
| 20 day DMA | 801.82 |
| 35 day DMA | 773.05 |
| 50 day DMA | 756.63 |
| 100 day DMA | 676.98 |
| 150 day DMA | 581.49 |
| 200 day DMA | 512.34 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.81 | 777.96 | 784.81 |
| 12 day EMA | 793.04 | 797.5 | 803.54 |
| 20 day EMA | 793.03 | 795.61 | 798.91 |
| 35 day EMA | 777.45 | 777.98 | 778.79 |
| 50 day EMA | 754.76 | 754.2 | 753.79 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.68 | 775.55 | 789.64 |
| 12 day SMA | 827.82 | 825.07 | 824.54 |
| 20 day SMA | 801.82 | 803.46 | 805.31 |
| 35 day SMA | 773.05 | 770.72 | 769.18 |
| 50 day SMA | 756.63 | 754.26 | 752.94 |
| 100 day SMA | 676.98 | 673.58 | 670.08 |
| 150 day SMA | 581.49 | 578.55 | 575.63 |
| 200 day SMA | 512.34 | 509.68 | 506.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.