Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1300.85 and 1327.75
| Daily Target 1 | 1279.3 |
| Daily Target 2 | 1295.5 |
| Daily Target 3 | 1306.2 |
| Daily Target 4 | 1322.4 |
| Daily Target 5 | 1333.1 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1311.70 (-0.7%) | 1310.00 | 1290.00 - 1316.90 | 1.1851 times | Thu 08 January 2026 | 1321.00 (-0.85%) | 1335.00 | 1289.90 - 1335.00 | 1.6425 times | Wed 07 January 2026 | 1332.30 (0.11%) | 1321.70 | 1320.00 - 1345.00 | 1.51 times | Tue 06 January 2026 | 1330.80 (-3.04%) | 1385.00 | 1319.90 - 1385.00 | 1.4047 times | Mon 05 January 2026 | 1372.50 (-2.26%) | 1393.00 | 1357.10 - 1410.00 | 1.7708 times | Fri 02 January 2026 | 1404.30 (0.22%) | 1396.50 | 1396.50 - 1424.60 | 0.4434 times | Thu 01 January 2026 | 1401.20 (-0.99%) | 1417.30 | 1400.00 - 1425.00 | 0.2853 times | Wed 31 December 2025 | 1415.20 (0.57%) | 1405.70 | 1401.00 - 1428.00 | 0.5409 times | Tue 30 December 2025 | 1407.20 (-0.33%) | 1413.40 | 1400.00 - 1413.40 | 0.7341 times | Mon 29 December 2025 | 1411.90 (-1.31%) | 1430.70 | 1405.60 - 1434.40 | 0.4832 times | Fri 26 December 2025 | 1430.70 (-0.26%) | 1426.10 | 1418.50 - 1450.70 | 0.6775 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1240.75 and 1360.85
| Weekly Target 1 | 1217.1 |
| Weekly Target 2 | 1264.4 |
| Weekly Target 3 | 1337.2 |
| Weekly Target 4 | 1384.5 |
| Weekly Target 5 | 1457.3 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1311.70 (-6.59%) | 1393.00 | 1289.90 - 1410.00 | 1.2006 times | Fri 02 January 2026 | 1404.30 (-1.85%) | 1430.70 | 1396.50 - 1434.40 | 0.3974 times | Fri 26 December 2025 | 1430.70 (-1.45%) | 1459.00 | 1418.10 - 1464.90 | 0.4104 times | Fri 19 December 2025 | 1451.80 (-0.08%) | 1454.00 | 1442.00 - 1467.90 | 0.7579 times | Sat 13 December 2025 | 1453.00 (-0.15%) | 1452.50 | 1426.50 - 1467.00 | 0.8661 times | Fri 05 December 2025 | 1455.20 (-0.19%) | 1457.90 | 1440.00 - 1469.00 | 0.6644 times | Fri 28 November 2025 | 1457.90 (0.33%) | 1441.00 | 1419.20 - 1468.00 | 0.8638 times | Fri 21 November 2025 | 1453.10 (-0.35%) | 1400.00 | 1399.00 - 1462.70 | 2.0982 times | Fri 14 November 2025 | 1458.20 (-1.44%) | 1483.00 | 1411.50 - 1483.00 | 1.6336 times | Fri 07 November 2025 | 1479.50 (0.42%) | 1465.20 | 1433.70 - 1495.00 | 1.1076 times | Fri 31 October 2025 | 1473.30 (1.31%) | 1464.80 | 1443.00 - 1498.30 | 0.7715 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1233.25 and 1368.35
| Monthly Target 1 | 1207.1 |
| Monthly Target 2 | 1259.4 |
| Monthly Target 3 | 1342.2 |
| Monthly Target 4 | 1394.5 |
| Monthly Target 5 | 1477.3 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1311.70 (-7.31%) | 1417.30 | 1289.90 - 1425.00 | 0.145 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.3282 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.6281 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.4655 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.5121 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 1.7789 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.2984 times | Mon 30 June 2025 | 1603.30 (-3.89%) | 1579.10 | 1501.00 - 1638.00 | 1.8129 times | Fri 30 May 2025 | 1668.20 (14.87%) | 1474.10 | 1437.00 - 1773.90 | 1.962 times | Wed 30 April 2025 | 1452.30 (-11%) | 1631.00 | 1361.50 - 1666.15 | 1.0689 times | Fri 28 March 2025 | 1631.80 (14.23%) | 1412.25 | 1399.00 - 1799.60 | 1.5273 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1333.66 |
| 12 day DMA | 1381.11 |
| 20 day DMA | 1408.77 |
| 35 day DMA | 1428.44 |
| 50 day DMA | 1436.62 |
| 100 day DMA | 1434.91 |
| 150 day DMA | 1467 |
| 200 day DMA | 1496.3 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.71 | 1347.71 | 1361.07 |
| 12 day EMA | 1370.27 | 1380.91 | 1391.8 |
| 20 day EMA | 1392.42 | 1400.91 | 1409.32 |
| 35 day EMA | 1413.7 | 1419.71 | 1425.52 |
| 50 day EMA | 1428.47 | 1433.23 | 1437.81 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.66 | 1352.18 | 1368.22 |
| 12 day SMA | 1381.11 | 1391.09 | 1401.83 |
| 20 day SMA | 1408.77 | 1415.84 | 1422.4 |
| 35 day SMA | 1428.44 | 1432.48 | 1436.35 |
| 50 day SMA | 1436.62 | 1440.11 | 1443.28 |
| 100 day SMA | 1434.91 | 1435.46 | 1435.79 |
| 150 day SMA | 1467 | 1468.92 | 1470.73 |
| 200 day SMA | 1496.3 | 1498.56 | 1500.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.