Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1509.15 and 1568.95
| Daily Target 1 | 1495.53 |
| Daily Target 2 | 1522.77 |
| Daily Target 3 | 1555.3333333333 |
| Daily Target 4 | 1582.57 |
| Daily Target 5 | 1615.13 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1550.00 (-0.53%) | 1573.90 | 1528.10 - 1587.90 | 0.7239 times | Wed 29 April 2026 | 1558.30 (3.67%) | 1503.20 | 1503.20 - 1608.10 | 4.2905 times | Tue 28 April 2026 | 1503.20 (0.94%) | 1484.00 | 1484.00 - 1515.00 | 0.445 times | Mon 27 April 2026 | 1489.20 (0.38%) | 1480.00 | 1455.80 - 1500.90 | 0.3417 times | Fri 24 April 2026 | 1483.50 (-2.41%) | 1519.40 | 1471.00 - 1521.60 | 0.5954 times | Thu 23 April 2026 | 1520.10 (0.01%) | 1520.10 | 1501.60 - 1539.30 | 0.4814 times | Wed 22 April 2026 | 1520.00 (-0.71%) | 1538.40 | 1511.00 - 1557.30 | 0.6214 times | Tue 21 April 2026 | 1530.80 (0.49%) | 1523.30 | 1520.00 - 1551.00 | 0.8476 times | Mon 20 April 2026 | 1523.30 (-0.08%) | 1549.00 | 1511.00 - 1549.00 | 0.4864 times | Fri 17 April 2026 | 1524.50 (0.09%) | 1529.80 | 1509.90 - 1545.00 | 1.1667 times | Thu 16 April 2026 | 1523.20 (3.87%) | 1480.00 | 1472.00 - 1541.80 | 1.6079 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1502.9 and 1655.2
| Weekly Target 1 | 1385.67 |
| Weekly Target 2 | 1467.83 |
| Weekly Target 3 | 1537.9666666667 |
| Weekly Target 4 | 1620.13 |
| Weekly Target 5 | 1690.27 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1550.00 (4.48%) | 1480.00 | 1455.80 - 1608.10 | 1.3966 times | Fri 24 April 2026 | 1483.50 (-2.69%) | 1549.00 | 1471.00 - 1557.30 | 0.73 times | Fri 17 April 2026 | 1524.50 (5.08%) | 1424.00 | 1424.00 - 1545.00 | 0.9703 times | Fri 10 April 2026 | 1450.80 (-0.52%) | 1445.00 | 1425.00 - 1499.40 | 0.8627 times | Thu 02 April 2026 | 1458.40 (0.79%) | 1450.80 | 1403.00 - 1478.70 | 0.6674 times | Fri 27 March 2026 | 1447.00 (-0.41%) | 1450.00 | 1383.00 - 1471.00 | 0.8646 times | Fri 20 March 2026 | 1453.00 (3.67%) | 1424.00 | 1365.10 - 1470.40 | 0.9048 times | Fri 13 March 2026 | 1401.50 (-3.72%) | 1425.00 | 1376.70 - 1470.00 | 1.8898 times | Fri 06 March 2026 | 1455.60 (0.26%) | 1382.00 | 1382.00 - 1477.70 | 0.667 times | Fri 27 February 2026 | 1451.80 (-4.69%) | 1535.00 | 1432.90 - 1547.00 | 1.0467 times | Fri 20 February 2026 | 1523.20 (7.66%) | 1505.00 | 1470.30 - 1624.00 | 4.8841 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1487 and 1671.1
| Monthly Target 1 | 1343.27 |
| Monthly Target 2 | 1446.63 |
| Monthly Target 3 | 1527.3666666667 |
| Monthly Target 4 | 1630.73 |
| Monthly Target 5 | 1711.47 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1550.00 (7.58%) | 1459.80 | 1424.00 - 1608.10 | 0.778 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.8511 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 1.5188 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.464 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.4104 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.8017 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.5942 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.6536 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 2.2707 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.6573 times | Mon 30 June 2025 | 1603.30 (-3.89%) | 1579.10 | 1501.00 - 1638.00 | 2.3142 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1516.84 |
| 12 day DMA | 1516.04 |
| 20 day DMA | 1491.06 |
| 35 day DMA | 1467.63 |
| 50 day DMA | 1469.71 |
| 100 day DMA | 1428.78 |
| 150 day DMA | 1436.66 |
| 200 day DMA | 1442.53 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.15 | 1520.22 | 1501.19 |
| 12 day EMA | 1512.07 | 1505.18 | 1495.52 |
| 20 day EMA | 1498.47 | 1493.05 | 1486.19 |
| 35 day EMA | 1487.19 | 1483.49 | 1479.09 |
| 50 day EMA | 1475.52 | 1472.48 | 1468.98 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.84 | 1510.86 | 1503.2 |
| 12 day SMA | 1516.04 | 1507.29 | 1498.33 |
| 20 day SMA | 1491.06 | 1485.6 | 1480.04 |
| 35 day SMA | 1467.63 | 1464.93 | 1462.33 |
| 50 day SMA | 1469.71 | 1468.3 | 1467.3 |
| 100 day SMA | 1428.78 | 1427.85 | 1426.88 |
| 150 day SMA | 1436.66 | 1435.89 | 1435.17 |
| 200 day SMA | 1442.53 | 1442.54 | 1442.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.