Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1290.7 and 1340.6
| Daily Target 1 | 1253.57 |
| Daily Target 2 | 1277.93 |
| Daily Target 3 | 1303.4666666667 |
| Daily Target 4 | 1327.83 |
| Daily Target 5 | 1353.37 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1302.30 (0.53%) | 1295.40 | 1279.10 - 1329.00 | 1.459 times | Mon 12 January 2026 | 1295.40 (-1.24%) | 1300.00 | 1263.10 - 1300.10 | 1.0659 times | Fri 09 January 2026 | 1311.70 (-0.7%) | 1310.00 | 1290.00 - 1316.90 | 1.0087 times | Thu 08 January 2026 | 1321.00 (-0.85%) | 1335.00 | 1289.90 - 1335.00 | 1.398 times | Wed 07 January 2026 | 1332.30 (0.11%) | 1321.70 | 1320.00 - 1345.00 | 1.2852 times | Tue 06 January 2026 | 1330.80 (-3.04%) | 1385.00 | 1319.90 - 1385.00 | 1.1956 times | Mon 05 January 2026 | 1372.50 (-2.26%) | 1393.00 | 1357.10 - 1410.00 | 1.5072 times | Fri 02 January 2026 | 1404.30 (0.22%) | 1396.50 | 1396.50 - 1424.60 | 0.3774 times | Thu 01 January 2026 | 1401.20 (-0.99%) | 1417.30 | 1400.00 - 1425.00 | 0.2429 times | Wed 31 December 2025 | 1415.20 (0.57%) | 1405.70 | 1401.00 - 1428.00 | 0.4604 times | Tue 30 December 2025 | 1407.20 (-0.33%) | 1413.40 | 1400.00 - 1413.40 | 0.6248 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1282.7 and 1348.6
| Weekly Target 1 | 1232.23 |
| Weekly Target 2 | 1267.27 |
| Weekly Target 3 | 1298.1333333333 |
| Weekly Target 4 | 1333.17 |
| Weekly Target 5 | 1364.03 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1302.30 (-0.72%) | 1300.00 | 1263.10 - 1329.00 | 0.5061 times | Fri 09 January 2026 | 1311.70 (-6.59%) | 1393.00 | 1289.90 - 1410.00 | 1.2818 times | Fri 02 January 2026 | 1404.30 (-1.85%) | 1430.70 | 1396.50 - 1434.40 | 0.4243 times | Fri 26 December 2025 | 1430.70 (-1.45%) | 1459.00 | 1418.10 - 1464.90 | 0.4382 times | Fri 19 December 2025 | 1451.80 (-0.08%) | 1454.00 | 1442.00 - 1467.90 | 0.8092 times | Sat 13 December 2025 | 1453.00 (-0.15%) | 1452.50 | 1426.50 - 1467.00 | 0.9247 times | Fri 05 December 2025 | 1455.20 (-0.19%) | 1457.90 | 1440.00 - 1469.00 | 0.7094 times | Fri 28 November 2025 | 1457.90 (0.33%) | 1441.00 | 1419.20 - 1468.00 | 0.9223 times | Fri 21 November 2025 | 1453.10 (-0.35%) | 1400.00 | 1399.00 - 1462.70 | 2.2401 times | Fri 14 November 2025 | 1458.20 (-1.44%) | 1483.00 | 1411.50 - 1483.00 | 1.7441 times | Fri 07 November 2025 | 1479.50 (0.42%) | 1465.20 | 1433.70 - 1495.00 | 1.1825 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1201.75 and 1363.65
| Monthly Target 1 | 1168.23 |
| Monthly Target 2 | 1235.27 |
| Monthly Target 3 | 1330.1333333333 |
| Monthly Target 4 | 1397.17 |
| Monthly Target 5 | 1492.03 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1302.30 (-7.98%) | 1417.30 | 1263.10 - 1425.00 | 0.1962 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.3265 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.6248 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.4631 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.5094 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 1.7697 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.2916 times | Mon 30 June 2025 | 1603.30 (-3.89%) | 1579.10 | 1501.00 - 1638.00 | 1.8035 times | Fri 30 May 2025 | 1668.20 (14.87%) | 1474.10 | 1437.00 - 1773.90 | 1.9518 times | Wed 30 April 2025 | 1452.30 (-11%) | 1631.00 | 1361.50 - 1666.15 | 1.0633 times | Fri 28 March 2025 | 1631.80 (14.23%) | 1412.25 | 1399.00 - 1799.60 | 1.5194 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1312.54 |
| 12 day DMA | 1358.82 |
| 20 day DMA | 1393.32 |
| 35 day DMA | 1419.97 |
| 50 day DMA | 1429.82 |
| 100 day DMA | 1433.31 |
| 150 day DMA | 1463.02 |
| 200 day DMA | 1492.32 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.61 | 1322.27 | 1335.71 |
| 12 day EMA | 1350.07 | 1358.75 | 1370.27 |
| 20 day EMA | 1375.53 | 1383.24 | 1392.48 |
| 35 day EMA | 1401.43 | 1407.27 | 1413.86 |
| 50 day EMA | 1421.44 | 1426.3 | 1431.64 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.54 | 1318.24 | 1333.66 |
| 12 day SMA | 1358.82 | 1369.52 | 1381.11 |
| 20 day SMA | 1393.32 | 1400.89 | 1408.77 |
| 35 day SMA | 1419.97 | 1424.23 | 1428.44 |
| 50 day SMA | 1429.82 | 1433.06 | 1436.62 |
| 100 day SMA | 1433.31 | 1434.13 | 1434.91 |
| 150 day SMA | 1463.02 | 1464.95 | 1467 |
| 200 day SMA | 1492.32 | 1494.1 | 1496.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.