Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1328.23 and 1373.08
| Daily Target 1 | 1318.87 |
| Daily Target 2 | 1337.58 |
| Daily Target 3 | 1363.7166666667 |
| Daily Target 4 | 1382.43 |
| Daily Target 5 | 1408.57 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1356.30 (-0.95%) | 1389.85 | 1345.00 - 1389.85 | 0.668 times | Mon 29 April 2024 | 1369.30 (-1.29%) | 1400.00 | 1358.00 - 1400.00 | 0.9594 times | Fri 26 April 2024 | 1387.15 (-2.5%) | 1437.00 | 1365.40 - 1437.00 | 2.1432 times | Thu 25 April 2024 | 1422.75 (2.52%) | 1367.00 | 1367.00 - 1461.25 | 1.6296 times | Wed 24 April 2024 | 1387.80 (0.61%) | 1393.20 | 1380.05 - 1401.40 | 0.3794 times | Tue 23 April 2024 | 1379.40 (-0.08%) | 1366.75 | 1366.75 - 1401.50 | 0.7283 times | Mon 22 April 2024 | 1380.55 (2.45%) | 1370.00 | 1355.20 - 1398.85 | 0.5945 times | Fri 19 April 2024 | 1347.50 (-2.66%) | 1375.05 | 1339.15 - 1385.95 | 1.34 times | Thu 18 April 2024 | 1384.30 (0.11%) | 1403.50 | 1369.90 - 1406.95 | 0.9178 times | Tue 16 April 2024 | 1382.75 (0.66%) | 1373.70 | 1365.65 - 1391.00 | 0.6397 times | Mon 15 April 2024 | 1373.70 (-1.78%) | 1355.00 | 1330.15 - 1387.60 | 1.2389 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1323.15 and 1378.15
| Weekly Target 1 | 1312.1 |
| Weekly Target 2 | 1334.2 |
| Weekly Target 3 | 1367.1 |
| Weekly Target 4 | 1389.2 |
| Weekly Target 5 | 1422.1 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1356.30 (-2.22%) | 1400.00 | 1345.00 - 1400.00 | 0.1754 times | Fri 26 April 2024 | 1387.15 (2.94%) | 1370.00 | 1355.20 - 1461.25 | 0.59 times | Fri 19 April 2024 | 1347.50 (-3.65%) | 1355.00 | 1330.15 - 1406.95 | 0.4457 times | Fri 12 April 2024 | 1398.60 (-5.76%) | 1495.05 | 1380.00 - 1510.00 | 0.6371 times | Fri 05 April 2024 | 1484.10 (11.23%) | 1334.35 | 1334.35 - 1570.00 | 3.4437 times | Thu 28 March 2024 | 1334.30 (2.59%) | 1306.60 | 1285.30 - 1384.00 | 0.555 times | Fri 22 March 2024 | 1300.60 (1.19%) | 1266.00 | 1252.00 - 1355.55 | 0.3597 times | Fri 15 March 2024 | 1285.30 (-2.56%) | 1334.95 | 1245.00 - 1385.00 | 0.8854 times | Thu 07 March 2024 | 1319.05 (-4.86%) | 1386.45 | 1281.05 - 1404.95 | 0.61 times | Sat 02 March 2024 | 1386.45 (3.57%) | 1360.00 | 1308.95 - 1524.85 | 2.298 times | Fri 23 February 2024 | 1338.65 (2.83%) | 1301.80 | 1250.00 - 1349.00 | 1.1536 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1343.23 and 1583.08
| Monthly Target 1 | 1178.97 |
| Monthly Target 2 | 1267.63 |
| Monthly Target 3 | 1418.8166666667 |
| Monthly Target 4 | 1507.48 |
| Monthly Target 5 | 1658.67 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1356.30 (1.65%) | 1334.35 | 1330.15 - 1570.00 | 0.7692 times | Thu 28 March 2024 | 1334.30 (-3.1%) | 1387.05 | 1245.00 - 1417.00 | 0.3705 times | Thu 29 February 2024 | 1376.95 (9.27%) | 1275.00 | 1233.70 - 1524.85 | 0.7943 times | Wed 31 January 2024 | 1260.15 (-2.51%) | 1300.00 | 1229.50 - 1344.90 | 0.3052 times | Fri 29 December 2023 | 1292.55 (-3.59%) | 1343.00 | 1261.00 - 1488.90 | 0.7395 times | Thu 30 November 2023 | 1340.65 (21.73%) | 1101.35 | 1062.50 - 1392.00 | 1.0283 times | Tue 31 October 2023 | 1101.35 (-7.46%) | 1195.50 | 1028.15 - 1277.85 | 0.7678 times | Fri 29 September 2023 | 1190.15 (0.29%) | 1186.65 | 1056.40 - 1220.00 | 0.5531 times | Thu 31 August 2023 | 1186.65 (-14.12%) | 1388.00 | 1144.40 - 1568.95 | 1.085 times | Mon 31 July 2023 | 1381.80 (49.34%) | 929.90 | 915.00 - 1449.80 | 3.5871 times | Fri 30 June 2023 | 925.30 (-6.15%) | 986.40 | 911.00 - 1017.65 | 0.9298 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1384.66 |
| 12 day DMA | 1380.84 |
| 20 day DMA | 1395.68 |
| 35 day DMA | 1355.64 |
| 50 day DMA | 1351.81 |
| 100 day DMA | 1332.08 |
| 150 day DMA | 1291.07 |
| 200 day DMA | 1277.75 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.37 | 1384.9 | 1392.7 |
| 12 day EMA | 1381.67 | 1386.28 | 1389.37 |
| 20 day EMA | 1378.13 | 1380.43 | 1381.6 |
| 35 day EMA | 1368.44 | 1369.16 | 1369.15 |
| 50 day EMA | 1350.43 | 1350.19 | 1349.41 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.66 | 1389.28 | 1391.53 |
| 12 day SMA | 1380.84 | 1386.76 | 1391.33 |
| 20 day SMA | 1395.68 | 1394.58 | 1392.86 |
| 35 day SMA | 1355.64 | 1354.64 | 1353.96 |
| 50 day SMA | 1351.81 | 1350.95 | 1348.88 |
| 100 day SMA | 1332.08 | 1332.93 | 1333.27 |
| 150 day SMA | 1291.07 | 1289.13 | 1287.29 |
| 200 day SMA | 1277.75 | 1275.82 | 1273.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.