Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1708 and 1942.1
| Daily Target 1 | 1522.57 |
| Daily Target 2 | 1659.33 |
| Daily Target 3 | 1756.6666666667 |
| Daily Target 4 | 1893.43 |
| Daily Target 5 | 1990.77 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1796.10 (11.37%) | 1619.90 | 1619.90 - 1854.00 | 9.6047 times | Wed 24 June 2026 | 1612.80 (-0.13%) | 1624.20 | 1598.20 - 1626.00 | 0.0303 times | Tue 23 June 2026 | 1614.90 (-0.06%) | 1621.00 | 1598.80 - 1625.40 | 0.0377 times | Mon 22 June 2026 | 1615.80 (-1.51%) | 1640.60 | 1606.50 - 1647.00 | 0.0468 times | Fri 19 June 2026 | 1640.60 (1.49%) | 1600.50 | 1600.50 - 1659.00 | 0.0657 times | Thu 18 June 2026 | 1616.50 (0.54%) | 1600.00 | 1600.00 - 1648.00 | 0.0359 times | Wed 17 June 2026 | 1607.80 (-0.4%) | 1625.20 | 1592.50 - 1635.60 | 0.0477 times | Tue 16 June 2026 | 1614.30 (-0.62%) | 1627.00 | 1601.00 - 1652.80 | 0.0459 times | Mon 15 June 2026 | 1624.40 (1.26%) | 1604.20 | 1598.20 - 1635.00 | 0.0361 times | Fri 12 June 2026 | 1604.20 (0.6%) | 1604.90 | 1586.90 - 1639.00 | 0.0491 times | Thu 11 June 2026 | 1594.60 (0.17%) | 1571.80 | 1563.90 - 1610.00 | 0.0359 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1697.15 and 1952.95
| Weekly Target 1 | 1493.63 |
| Weekly Target 2 | 1644.87 |
| Weekly Target 3 | 1749.4333333333 |
| Weekly Target 4 | 1900.67 |
| Weekly Target 5 | 2005.23 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1796.10 (9.48%) | 1640.60 | 1598.20 - 1854.00 | 7.6601 times | Fri 19 June 2026 | 1640.60 (2.27%) | 1604.20 | 1592.50 - 1659.00 | 0.1824 times | Fri 12 June 2026 | 1604.20 (-0.29%) | 1582.00 | 1563.90 - 1639.00 | 0.1254 times | Fri 05 June 2026 | 1608.90 (3.47%) | 1578.40 | 1555.20 - 1664.80 | 0.2384 times | Fri 29 May 2026 | 1555.00 (-4.21%) | 1550.00 | 1464.00 - 1625.00 | 0.4667 times | Fri 22 May 2026 | 1623.40 (6.43%) | 1515.00 | 1510.00 - 1706.00 | 0.6552 times | Fri 15 May 2026 | 1525.30 (-0.06%) | 1526.20 | 1505.40 - 1555.00 | 0.1626 times | Fri 08 May 2026 | 1526.20 (-1.54%) | 1570.00 | 1488.70 - 1580.00 | 0.1356 times | Thu 30 April 2026 | 1550.00 (4.48%) | 1480.00 | 1455.80 - 1608.10 | 0.2454 times | Fri 24 April 2026 | 1483.50 (-2.69%) | 1549.00 | 1471.00 - 1557.30 | 0.1283 times | Fri 17 April 2026 | 1524.50 (5.08%) | 1424.00 | 1424.00 - 1545.00 | 0.1705 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1675.65 and 1974.45
| Monthly Target 1 | 1436.3 |
| Monthly Target 2 | 1616.2 |
| Monthly Target 3 | 1735.1 |
| Monthly Target 4 | 1915 |
| Monthly Target 5 | 2033.9 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1796.10 (15.5%) | 1578.40 | 1555.20 - 1854.00 | 5.2978 times | Fri 29 May 2026 | 1555.00 (0.32%) | 1570.00 | 1464.00 - 1706.00 | 0.9167 times | Thu 30 April 2026 | 1550.00 (7.58%) | 1459.80 | 1424.00 - 1608.10 | 0.485 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.5306 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 0.9469 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.2893 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.2559 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.4998 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.3705 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.4075 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 1.4157 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1656.04 |
| 12 day DMA | 1627.83 |
| 20 day DMA | 1615.21 |
| 35 day DMA | 1583.85 |
| 50 day DMA | 1564.2 |
| 100 day DMA | 1503.43 |
| 150 day DMA | 1468.86 |
| 200 day DMA | 1463.7 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.15 | 1616.19 | 1617.88 |
| 12 day EMA | 1639.12 | 1610.59 | 1610.19 |
| 20 day EMA | 1618.6 | 1599.92 | 1598.56 |
| 35 day EMA | 1590.72 | 1578.63 | 1576.62 |
| 50 day EMA | 1564.65 | 1555.21 | 1552.86 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.04 | 1620.12 | 1619.12 |
| 12 day SMA | 1627.83 | 1611.75 | 1609.07 |
| 20 day SMA | 1615.21 | 1601.78 | 1598.16 |
| 35 day SMA | 1583.85 | 1576.47 | 1573.36 |
| 50 day SMA | 1564.2 | 1557.18 | 1553.94 |
| 100 day SMA | 1503.43 | 1498.26 | 1494.9 |
| 150 day SMA | 1468.86 | 1466.61 | 1465.53 |
| 200 day SMA | 1463.7 | 1461.83 | 1460.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.