Login or Join
HomepagePittiEngineering PITTIENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitti Engineering PITTIENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PittiEngineering
Strong Daily Stock price targets for PittiEngineering PITTIENG are 806.28 and 821.23
| Daily Target 1 | 802.83 |
| Daily Target 2 | 809.72 |
| Daily Target 3 | 817.78333333333 |
| Daily Target 4 | 824.67 |
| Daily Target 5 | 832.73 |
Daily price and volume Pitti Engineering
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 816.60 (-0.11%) | 819.95 | 810.90 - 825.85 | 0.4104 times | Mon 22 April 2024 | 817.50 (2.1%) | 829.90 | 813.95 - 830.00 | 0.3734 times | Fri 19 April 2024 | 800.70 (-1.2%) | 810.00 | 782.75 - 810.00 | 0.9762 times | Thu 18 April 2024 | 810.40 (1.01%) | 813.10 | 801.05 - 832.45 | 0.9059 times | Tue 16 April 2024 | 802.30 (0.14%) | 790.10 | 790.10 - 815.95 | 0.832 times | Mon 15 April 2024 | 801.20 (-6.05%) | 828.85 | 779.55 - 835.70 | 1.38 times | Fri 12 April 2024 | 852.75 (0.28%) | 857.00 | 840.05 - 857.00 | 1.5299 times | Wed 10 April 2024 | 850.35 (-0.28%) | 854.85 | 840.05 - 855.60 | 0.7015 times | Tue 09 April 2024 | 852.75 (0.93%) | 842.00 | 824.35 - 856.00 | 1.291 times | Mon 08 April 2024 | 844.90 (-0.83%) | 860.50 | 840.00 - 875.00 | 1.5997 times | Fri 05 April 2024 | 851.95 (3.96%) | 815.10 | 797.40 - 863.75 | 3.7991 times |
Weekly price and charts PittiEngineering
Strong weekly Stock price targets for PittiEngineering PITTIENG are 804.2 and 823.3
| Weekly Target 1 | 800.07 |
| Weekly Target 2 | 808.33 |
| Weekly Target 3 | 819.16666666667 |
| Weekly Target 4 | 827.43 |
| Weekly Target 5 | 838.27 |
Weekly price and volumes for Pitti Engineering
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 816.60 (1.99%) | 829.90 | 810.90 - 830.00 | 0.0759 times | Fri 19 April 2024 | 800.70 (-6.1%) | 828.85 | 779.55 - 835.70 | 0.3965 times | Fri 12 April 2024 | 852.75 (0.09%) | 860.50 | 824.35 - 875.00 | 0.4961 times | Fri 05 April 2024 | 851.95 (11.34%) | 769.00 | 763.40 - 863.75 | 1.3618 times | Thu 28 March 2024 | 765.20 (2.55%) | 743.65 | 740.70 - 783.30 | 0.3253 times | Fri 22 March 2024 | 746.20 (3.28%) | 723.80 | 700.55 - 774.45 | 0.7152 times | Fri 15 March 2024 | 722.50 (-8.59%) | 793.90 | 663.55 - 801.45 | 1.0605 times | Thu 07 March 2024 | 790.40 (-0.66%) | 800.65 | 750.00 - 817.00 | 0.8288 times | Sat 02 March 2024 | 795.65 (7.06%) | 750.00 | 719.00 - 808.20 | 2.4452 times | Fri 23 February 2024 | 743.15 (14.87%) | 652.00 | 636.15 - 746.85 | 2.2947 times | Fri 16 February 2024 | 646.95 (-3.51%) | 670.00 | 623.00 - 675.00 | 0.5343 times |
Monthly price and charts PittiEngineering
Strong monthly Stock price targets for PittiEngineering PITTIENG are 790 and 901.6
| Monthly Target 1 | 706.73 |
| Monthly Target 2 | 761.67 |
| Monthly Target 3 | 818.33333333333 |
| Monthly Target 4 | 873.27 |
| Monthly Target 5 | 929.93 |
Monthly price and volumes Pitti Engineering
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 816.60 (6.72%) | 769.00 | 763.40 - 875.00 | 0.5197 times | Thu 28 March 2024 | 765.20 (-0.58%) | 775.05 | 663.55 - 817.00 | 0.7356 times | Thu 29 February 2024 | 769.70 (17.36%) | 658.00 | 623.00 - 808.20 | 1.3301 times | Wed 31 January 2024 | 655.85 (-7.05%) | 715.95 | 632.90 - 730.65 | 0.5421 times | Fri 29 December 2023 | 705.60 (8.14%) | 655.00 | 653.45 - 748.70 | 1.1455 times | Thu 30 November 2023 | 652.50 (-4.57%) | 686.60 | 643.20 - 734.65 | 0.8367 times | Tue 31 October 2023 | 683.75 (13.38%) | 603.05 | 584.25 - 726.00 | 1.1265 times | Fri 29 September 2023 | 603.05 (-6.29%) | 644.95 | 541.40 - 666.00 | 0.8725 times | Thu 31 August 2023 | 643.55 (36.94%) | 476.00 | 476.00 - 664.00 | 1.6448 times | Mon 31 July 2023 | 469.95 (27.58%) | 372.00 | 364.50 - 488.30 | 1.2467 times | Fri 30 June 2023 | 368.35 (4.27%) | 353.00 | 350.15 - 389.00 | 1.1618 times |
Indicator Analysis of PittiEngineering
Please login to view indicator analysis. or View indicator analysis of PittiEngineering PITTIENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitti Engineering PITTIENG
DMA (daily moving average) of Pitti Engineering PITTIENG
| DMA period | DMA value |
| 5 day DMA | 809.5 |
| 12 day DMA | 826.74 |
| 20 day DMA | 806.32 |
| 35 day DMA | 784.11 |
| 50 day DMA | 755.97 |
| 100 day DMA | 719.72 |
| 150 day DMA | 698.67 |
| 200 day DMA | 649.33 |
EMA (exponential moving average) of Pitti Engineering PITTIENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.69 | 813.73 | 811.85 |
| 12 day EMA | 813.41 | 812.83 | 811.98 |
| 20 day EMA | 803.06 | 801.63 | 799.96 |
| 35 day EMA | 780.52 | 778.4 | 776.1 |
| 50 day EMA | 753.39 | 750.81 | 748.09 |
SMA (simple moving average) of Pitti Engineering PITTIENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.5 | 806.42 | 813.47 |
| 12 day SMA | 826.74 | 826.25 | 825.77 |
| 20 day SMA | 806.32 | 802.49 | 796.8 |
| 35 day SMA | 784.11 | 782.9 | 782.35 |
| 50 day SMA | 755.97 | 752.92 | 749.76 |
| 100 day SMA | 719.72 | 718.45 | 717.24 |
| 150 day SMA | 698.67 | 696.94 | 695.74 |
| 200 day SMA | 649.33 | 647.11 | 644.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.