Login or Join
HomepagePiramalPhytocare PIRPHYTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Phytocare PIRPHYTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets PiramalPhytocare
Strong Daily Stock price targets for PiramalPhytocare PIRPHYTO are 31.75 and 32.25
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 31.833333333333 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.33 |
Daily price and volume Piramal Phytocare
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 32.00 (3.23%) | 31.50 | 31.50 - 32.00 | 0.4267 times | Fri 08 June 2018 | 31.00 (0%) | 30.10 | 30.10 - 31.00 | 0.2057 times | Thu 07 June 2018 | 31.00 (1.47%) | 31.00 | 31.00 - 31.00 | 0.0193 times | Wed 06 June 2018 | 30.55 (-4.23%) | 30.35 | 30.35 - 30.55 | 2.4624 times | Tue 05 June 2018 | 31.90 (-4.92%) | 31.90 | 31.90 - 32.00 | 5.1168 times | Mon 04 June 2018 | 33.55 (-4.96%) | 33.55 | 33.55 - 33.55 | 0.0128 times | Fri 01 June 2018 | 35.30 (-1.26%) | 35.00 | 34.00 - 35.30 | 0.1735 times | Thu 31 May 2018 | 35.75 (-0.69%) | 35.70 | 35.70 - 35.80 | 0.1289 times | Wed 30 May 2018 | 36.00 (-2.7%) | 36.20 | 35.15 - 36.20 | 0.074 times | Tue 29 May 2018 | 37.00 (3.21%) | 35.85 | 34.45 - 37.40 | 1.38 times | Mon 28 May 2018 | 35.85 (-4.91%) | 37.05 | 35.85 - 39.55 | 0.644 times |
Weekly price and charts PiramalPhytocare
Strong weekly Stock price targets for PiramalPhytocare PIRPHYTO are 31.75 and 32.25
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 31.833333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Piramal Phytocare
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 32.00 (3.23%) | 31.50 | 31.50 - 32.00 | 0.1671 times | Fri 08 June 2018 | 31.00 (-12.18%) | 33.55 | 30.10 - 33.55 | 3.0605 times | Fri 01 June 2018 | 35.30 (-6.37%) | 37.05 | 34.00 - 39.55 | 0.9398 times | Fri 25 May 2018 | 37.70 (-3.33%) | 40.65 | 36.60 - 41.20 | 1.8639 times | Fri 18 May 2018 | 39.00 (-10.76%) | 43.00 | 39.00 - 43.00 | 0.0075 times | Fri 11 May 2018 | 43.70 (-5%) | 47.00 | 42.00 - 47.00 | 0.2142 times | Fri 04 May 2018 | 46.00 (-5.74%) | 51.20 | 43.00 - 51.20 | 1.086 times | Fri 27 April 2018 | 48.80 (27.42%) | 38.00 | 36.45 - 48.80 | 1.653 times | Fri 20 April 2018 | 38.30 (0%) | 37.00 | 35.90 - 38.50 | 0.4081 times | Fri 13 April 2018 | 38.30 (4.5%) | 35.00 | 35.00 - 40.35 | 0.6 times | Mon 02 April 2018 | 36.65 (-4.68%) | 36.55 | 36.55 - 40.00 | 0.5564 times |
Monthly price and charts PiramalPhytocare
Strong monthly Stock price targets for PiramalPhytocare PIRPHYTO are 31.75 and 32.25
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 31.833333333333 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Piramal Phytocare
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 32.00 (3.23%) | 31.50 | 31.50 - 32.00 | 0.0703 times | Fri 08 June 2018 | 31.00 (-13.29%) | 35.00 | 30.10 - 35.30 | 1.3161 times | Thu 31 May 2018 | 35.75 (-23.77%) | 45.00 | 34.45 - 48.95 | 1.4555 times | Mon 30 April 2018 | 46.90 (21.98%) | 36.55 | 35.00 - 51.20 | 1.5992 times | Mon 26 March 2018 | 38.45 (-16.23%) | 43.90 | 38.00 - 45.00 | 1.7399 times | Mon 26 February 2018 | 45.90 (-0.97%) | 45.00 | 41.85 - 46.25 | 0.44 times | Mon 29 January 2018 | 46.35 (5.34%) | 41.80 | 39.75 - 46.35 | 1.444 times | Tue 26 December 2017 | 44.00 (-13.21%) | 48.20 | 44.00 - 48.20 | 0.5042 times | Mon 27 November 2017 | 50.70 (-0.49%) | 53.45 | 48.45 - 53.45 | 0.3302 times | Mon 30 October 2017 | 50.95 (40.55%) | 35.00 | 31.35 - 53.60 | 1.1007 times | Mon 25 September 2017 | 36.25 (-15.89%) | 40.95 | 35.30 - 45.25 | 1.4638 times |
Indicator Analysis of PiramalPhytocare
Please login to view indicator analysis. or View indicator analysis of PiramalPhytocare PIRPHYTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Phytocare PIRPHYTO
DMA (daily moving average) of Piramal Phytocare PIRPHYTO
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 33.97 |
| 20 day DMA | 36.66 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.86 |
| 100 day DMA | 43.27 |
| 150 day DMA | 52.95 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Piramal Phytocare PIRPHYTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.88 | 32.32 |
| 12 day EMA | 33.93 | 34.28 | 34.88 |
| 20 day EMA | 35.85 | 36.25 | 36.8 |
| 35 day EMA | 37.56 | 37.89 | 38.3 |
| 50 day EMA | 39.3 | 39.6 | 39.95 |
SMA (simple moving average) of Piramal Phytocare PIRPHYTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.6 | 32.46 |
| 12 day SMA | 33.97 | 34.57 | 35.2 |
| 20 day SMA | 36.66 | 37.36 | 37.99 |
| 35 day SMA | 39.66 | 39.83 | 40.04 |
| 50 day SMA | 39.86 | 40.1 | 40.41 |
| 100 day SMA | 43.27 | 43.57 | 43.9 |
| 150 day SMA | 52.95 | 53.27 | 53.61 |
| 200 day SMA | 60.72 | 61.02 | 61.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.