Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 159.13 and 164.3
| Daily Target 1 | 155.48 |
| Daily Target 2 | 157.61 |
| Daily Target 3 | 160.65333333333 |
| Daily Target 4 | 162.78 |
| Daily Target 5 | 165.82 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 159.73 (1.34%) | 158.53 | 158.53 - 163.70 | 0.8918 times | Wed 19 August 2026 | 157.62 (-1.68%) | 160.75 | 157.01 - 161.50 | 0.511 times | Tue 18 August 2026 | 160.32 (-1.42%) | 163.35 | 159.25 - 165.41 | 0.7319 times | Mon 17 August 2026 | 162.63 (-1.35%) | 165.70 | 162.25 - 166.77 | 0.4215 times | Fri 14 August 2026 | 164.86 (-1.03%) | 167.00 | 164.30 - 169.10 | 0.4186 times | Thu 13 August 2026 | 166.58 (-1.97%) | 170.63 | 166.00 - 170.63 | 0.4459 times | Wed 12 August 2026 | 169.93 (1.4%) | 168.52 | 164.51 - 171.05 | 1.0757 times | Tue 11 August 2026 | 167.58 (3.48%) | 162.73 | 159.77 - 171.80 | 2.6928 times | Mon 10 August 2026 | 161.94 (4.86%) | 155.00 | 153.00 - 163.55 | 2.1214 times | Fri 07 August 2026 | 154.44 (-1.03%) | 156.00 | 154.00 - 157.74 | 0.6893 times | Thu 06 August 2026 | 156.04 (5.56%) | 148.00 | 147.01 - 158.70 | 2.4969 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 153.49 and 163.25
| Weekly Target 1 | 151.41 |
| Weekly Target 2 | 155.57 |
| Weekly Target 3 | 161.17 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 170.93 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 159.73 (-3.11%) | 165.70 | 157.01 - 166.77 | 0.4388 times | Fri 14 August 2026 | 164.86 (6.75%) | 155.00 | 153.00 - 171.80 | 1.1595 times | Fri 07 August 2026 | 154.44 (11.13%) | 141.24 | 139.61 - 158.70 | 1.6036 times | Fri 31 July 2026 | 138.97 (-4.6%) | 147.11 | 138.29 - 156.25 | 1.2171 times | Fri 24 July 2026 | 145.67 (-4.9%) | 153.49 | 142.80 - 153.64 | 0.4092 times | Fri 17 July 2026 | 153.17 (5.44%) | 146.00 | 145.31 - 163.99 | 1.0499 times | Fri 10 July 2026 | 145.27 (-6.95%) | 156.88 | 141.39 - 157.20 | 0.4086 times | Fri 03 July 2026 | 156.12 (-2.47%) | 160.07 | 154.62 - 161.91 | 0.5005 times | Thu 25 June 2026 | 160.07 (5.09%) | 153.50 | 148.05 - 164.40 | 1.6107 times | Fri 19 June 2026 | 152.31 (1.16%) | 153.00 | 146.50 - 156.65 | 1.6022 times | Fri 12 June 2026 | 150.57 (4.22%) | 142.50 | 141.20 - 156.10 | 1.6033 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 149.67 and 181.86
| Monthly Target 1 | 124.86 |
| Monthly Target 2 | 142.29 |
| Monthly Target 3 | 157.04666666667 |
| Monthly Target 4 | 174.48 |
| Monthly Target 5 | 189.24 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 159.73 (14.94%) | 141.24 | 139.61 - 171.80 | 1.6112 times | Fri 31 July 2026 | 138.97 (-11.35%) | 157.44 | 138.29 - 163.99 | 1.6986 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 3.1031 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 1.9097 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.3197 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.096 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.1445 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.1117 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.2381 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.7674 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 161.03 |
| 12 day DMA | 160.79 |
| 20 day DMA | 155.21 |
| 35 day DMA | 153.21 |
| 50 day DMA | 153.43 |
| 100 day DMA | 161.41 |
| 150 day DMA | 174.85 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.55 | 160.96 | 162.63 |
| 12 day EMA | 159.54 | 159.51 | 159.85 |
| 20 day EMA | 157.49 | 157.25 | 157.21 |
| 35 day EMA | 155.41 | 155.16 | 155.01 |
| 50 day EMA | 153.59 | 153.34 | 153.17 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.03 | 162.4 | 164.86 |
| 12 day SMA | 160.79 | 160.08 | 159.63 |
| 20 day SMA | 155.21 | 154.6 | 154.06 |
| 35 day SMA | 153.21 | 153.22 | 153.16 |
| 50 day SMA | 153.43 | 153.24 | 153.13 |
| 100 day SMA | 161.41 | 161.48 | 161.51 |
| 150 day SMA | 174.85 | 175.27 | 175.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.