PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs PINELABS are 160.74 and 166.96

Daily Target 1155.82
Daily Target 2159.43
Daily Target 3162.03666666667
Daily Target 4165.65
Daily Target 5168.26

Daily price and volume Pine Labs

Date Closing Open Range Volume
Mon 16 March 2026 163.05 (2.29%) 159.41 158.42 - 164.64 0.5768 times
Fri 13 March 2026 159.40 (-3.28%) 165.00 158.50 - 165.00 0.6852 times
Thu 12 March 2026 164.81 (-3.8%) 168.75 163.93 - 169.79 0.8231 times
Wed 11 March 2026 171.32 (-0.55%) 174.22 168.35 - 174.22 0.8454 times
Tue 10 March 2026 172.27 (-1.44%) 177.80 171.50 - 179.00 0.648 times
Mon 09 March 2026 174.79 (-0.98%) 173.00 165.91 - 175.70 0.6137 times
Fri 06 March 2026 176.52 (1.09%) 176.43 174.09 - 179.90 1.1889 times
Thu 05 March 2026 174.62 (1.03%) 172.83 167.76 - 175.95 1.681 times
Wed 04 March 2026 172.84 (-4.74%) 175.01 169.90 - 180.00 1.8049 times
Mon 02 March 2026 181.44 (-4.61%) 179.56 177.20 - 188.80 1.133 times
Fri 27 February 2026 190.21 (0.05%) 190.00 184.33 - 194.19 0.9433 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 160.74 and 166.96

Weekly Target 1155.82
Weekly Target 2159.43
Weekly Target 3162.03666666667
Weekly Target 4165.65
Weekly Target 5168.26

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Mon 16 March 2026 163.05 (2.29%) 159.41 158.42 - 164.64 0.0849 times
Fri 13 March 2026 159.40 (-9.7%) 173.00 158.50 - 179.00 0.5319 times
Fri 06 March 2026 176.52 (-7.2%) 179.56 167.76 - 188.80 0.8545 times
Fri 27 February 2026 190.21 (-5.86%) 203.66 184.33 - 210.32 1.3672 times
Fri 20 February 2026 202.04 (0.36%) 201.00 198.62 - 211.80 1.0355 times
Fri 13 February 2026 201.31 (-7.7%) 219.00 192.81 - 222.50 2.2136 times
Fri 06 February 2026 218.11 (-4.38%) 228.00 217.11 - 229.80 0.5437 times
Fri 30 January 2026 228.11 (-5.01%) 241.01 219.60 - 244.40 1.1415 times
Fri 23 January 2026 240.15 (1.47%) 240.00 222.50 - 244.70 1.2325 times
Fri 16 January 2026 236.67 (6.1%) 223.09 213.50 - 241.40 0.9946 times
Fri 09 January 2026 223.06 (-5.24%) 234.35 222.00 - 243.00 0.5008 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 145.55 and 175.93

Monthly Target 1139.71
Monthly Target 2151.38
Monthly Target 3170.09
Monthly Target 4181.76
Monthly Target 5200.47

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Mon 16 March 2026 163.05 (-14.28%) 179.56 158.42 - 188.80 0.1581 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.5545 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.4287 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.9137 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.945 times
Mon 16 March 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 166.17
12 day DMA 174.28
20 day DMA 185.98
35 day DMA 200.25
50 day DMA 209.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA165.92167.35171.32
12 day EMA174.69176.8179.96
20 day EMA183.26185.39188.12
35 day EMA195.77197.7199.96
50 day EMA207.73209.55211.6

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA166.17168.52171.94
12 day SMA174.28177.26180.91
20 day SMA185.98187.89190.09
35 day SMA200.25202.45204.82
50 day SMA209.94211.38212.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme