PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs PINELABS are 148.5 and 154.98

Daily Target 1147.17
Daily Target 2149.83
Daily Target 3153.65333333333
Daily Target 4156.31
Daily Target 5160.13

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 15 May 2026 152.48 (-2.07%) 156.40 151.00 - 157.48 2.633 times
Thu 14 May 2026 155.71 (-3.99%) 165.98 153.45 - 168.66 2.7856 times
Wed 13 May 2026 162.18 (-13.74%) 184.00 151.16 - 184.94 3.7337 times
Tue 12 May 2026 188.01 (-3.81%) 194.00 187.17 - 195.09 0.1876 times
Mon 11 May 2026 195.46 (-0.35%) 196.14 191.47 - 198.47 0.1583 times
Fri 08 May 2026 196.14 (-2.72%) 202.96 195.50 - 207.50 0.1303 times
Thu 07 May 2026 201.62 (1.24%) 201.00 195.10 - 203.95 0.1519 times
Wed 06 May 2026 199.15 (2.22%) 194.80 194.41 - 200.65 0.122 times
Tue 05 May 2026 194.83 (-0.45%) 195.05 193.56 - 197.00 0.043 times
Mon 04 May 2026 195.72 (1.04%) 195.00 195.00 - 197.99 0.0547 times
Thu 30 April 2026 193.71 (-1.69%) 196.00 193.00 - 197.71 0.0977 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 128.01 and 175.48

Weekly Target 1119.85
Weekly Target 2136.16
Weekly Target 3167.31666666667
Weekly Target 4183.63
Weekly Target 5214.79

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 15 May 2026 152.48 (-22.26%) 196.14 151.00 - 198.47 4.9339 times
Fri 08 May 2026 196.14 (1.25%) 195.00 193.56 - 207.50 0.2607 times
Thu 30 April 2026 193.71 (-1.09%) 198.80 193.00 - 207.95 0.4013 times
Fri 24 April 2026 195.84 (1.19%) 193.00 190.54 - 214.17 1.1614 times
Fri 17 April 2026 193.53 (8.99%) 174.49 170.35 - 199.00 0.5768 times
Fri 10 April 2026 177.56 (16.23%) 152.77 151.75 - 187.89 1.6547 times
Thu 02 April 2026 152.77 (-5.33%) 158.70 151.12 - 166.06 0.2242 times
Fri 27 March 2026 161.37 (-1.88%) 164.97 156.35 - 172.40 0.4309 times
Fri 20 March 2026 164.47 (3.18%) 159.41 158.42 - 172.90 0.1734 times
Fri 13 March 2026 159.40 (-9.7%) 173.00 158.50 - 179.00 0.1827 times
Fri 06 March 2026 176.52 (-7.2%) 179.56 167.76 - 188.80 0.2935 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 123.49 and 179.99

Monthly Target 1113.83
Monthly Target 2133.15
Monthly Target 3170.32666666667
Monthly Target 4189.65
Monthly Target 5226.83

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 15 May 2026 152.48 (-21.28%) 195.00 151.00 - 207.50 1.4111 times
Thu 30 April 2026 193.71 (24.03%) 159.63 151.75 - 214.17 1.0651 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.32 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.4814 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.3722 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.7933 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.5569 times
Fri 15 May 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 170.77
12 day DMA 186
20 day DMA 190.56
35 day DMA 180.48
50 day DMA 177.66
100 day DMA 200.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA166.93174.16183.39
12 day EMA179.39184.28189.47
20 day EMA182.68185.86189.03
35 day EMA182.82184.61186.31
50 day EMA178.68179.75180.73

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA170.77179.5188.68
12 day SMA186190.42194.12
20 day SMA190.56192.41193.82
35 day SMA180.48180.83181.18
50 day SMA177.66178.41179.27
100 day SMA200.55201.3202.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme