PinconSpirit PINCON_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pincon Spirit PINCON_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PinconSpirit

Strong Daily Stock price targets for PinconSpirit PINCON_BZ are 6.58 and 7.23

Daily Target 16.43
Daily Target 26.67
Daily Target 37.0833333333333
Daily Target 47.32
Daily Target 57.73

Daily price and volume Pincon Spirit

Date Closing Open Range Volume
Mon 04 February 2019 6.90 (-4.17%) 6.90 6.85 - 7.50 0.4674 times
Mon 28 January 2019 7.20 (-0.69%) 7.00 6.90 - 7.60 1.1477 times
Mon 21 January 2019 7.25 (4.32%) 7.25 6.70 - 7.25 1.1684 times
Mon 14 January 2019 6.95 (4.51%) 6.70 6.50 - 6.95 1.6031 times
Mon 07 January 2019 6.65 (4.72%) 6.65 6.15 - 6.65 0.6142 times
Mon 31 December 2018 6.35 (4.96%) 6.05 6.05 - 6.35 1.3002 times
Mon 24 December 2018 6.05 (4.31%) 6.05 5.55 - 6.05 1.283 times
Mon 17 December 2018 5.80 (4.5%) 5.50 5.40 - 5.80 0.4998 times
Mon 10 December 2018 5.55 (4.72%) 5.50 5.05 - 5.55 0.9856 times
Mon 03 December 2018 5.30 (4.95%) 5.30 4.85 - 5.30 0.9307 times
Mon 26 November 2018 5.05 (4.12%) 5.00 4.65 - 5.05 0.7303 times

Daily chart PinconSpirit

Weekly price and charts PinconSpirit

Strong weekly Stock price targets for PinconSpirit PINCON_BZ are 6.58 and 7.23

Weekly Target 16.43
Weekly Target 26.67
Weekly Target 37.0833333333333
Weekly Target 47.32
Weekly Target 57.73

Weekly price and volumes for Pincon Spirit

Date Closing Open Range Volume
Mon 04 February 2019 6.90 (-4.17%) 6.90 6.85 - 7.50 0.4674 times
Mon 28 January 2019 7.20 (-0.69%) 7.00 6.90 - 7.60 1.1477 times
Mon 21 January 2019 7.25 (4.32%) 7.25 6.70 - 7.25 1.1684 times
Mon 14 January 2019 6.95 (4.51%) 6.70 6.50 - 6.95 1.6031 times
Mon 07 January 2019 6.65 (4.72%) 6.65 6.15 - 6.65 0.6142 times
Mon 31 December 2018 6.35 (4.96%) 6.05 6.05 - 6.35 1.3002 times
Mon 24 December 2018 6.05 (4.31%) 6.05 5.55 - 6.05 1.283 times
Mon 17 December 2018 5.80 (4.5%) 5.50 5.40 - 5.80 0.4998 times
Mon 10 December 2018 5.55 (4.72%) 5.50 5.05 - 5.55 0.9856 times
Mon 03 December 2018 5.30 (4.95%) 5.30 4.85 - 5.30 0.9307 times
Mon 26 November 2018 5.05 (4.12%) 5.00 4.65 - 5.05 0.7303 times

weekly chart PinconSpirit

Monthly price and charts PinconSpirit

Strong monthly Stock price targets for PinconSpirit PINCON_BZ are 6.58 and 7.23

Monthly Target 16.43
Monthly Target 26.67
Monthly Target 37.0833333333333
Monthly Target 47.32
Monthly Target 57.73

Monthly price and volumes Pincon Spirit

Date Closing Open Range Volume
Mon 04 February 2019 6.90 (-4.17%) 6.90 6.85 - 7.50 0.1016 times
Mon 28 January 2019 7.20 (13.39%) 6.65 6.15 - 7.60 0.9856 times
Mon 31 December 2018 6.35 (25.74%) 5.30 4.85 - 6.35 1.0869 times
Mon 26 November 2018 5.05 (2.02%) 4.75 4.45 - 5.05 0.8777 times
Mon 29 October 2018 4.95 (-21.43%) 6.00 4.95 - 6.00 0.4501 times
Mon 24 September 2018 6.30 (-17.11%) 7.25 6.30 - 7.25 0.5385 times
Mon 27 August 2018 7.60 (-17.39%) 9.00 7.60 - 9.00 0.2265 times
Tue 17 July 2018 9.20 (-1.08%) 8.85 6.95 - 9.65 1.8039 times
Fri 29 June 2018 9.30 (0%) 15.00 9.30 - 15.00 2.9293 times
Fri 23 January 2026 (0%) - 0 times

monthly chart PinconSpirit

DMA SMA EMA moving averages of Pincon Spirit PINCON_BZ

DMA (daily moving average) of Pincon Spirit PINCON_BZ

DMA period DMA value
5 day DMA 6.99
12 day DMA 6.16
20 day DMA 5.85
35 day DMA 6.81
50 day DMA 8.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pincon Spirit PINCON_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.866.69
12 day EMA6.486.46.25
20 day EMA6.536.496.42
35 day EMA7.347.377.38
50 day EMA8.478.538.58

SMA (simple moving average) of Pincon Spirit PINCON_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.996.886.65
12 day SMA6.165.975.77
20 day SMA5.855.835.82
35 day SMA6.816.846.86
50 day SMA8.038.188.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme