Login or Join
HomepagePinconSpirit PINCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pincon Spirit PINCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets PinconSpirit
Strong Daily Stock price targets for PinconSpirit PINCON are 13.5 and 14.55
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 14.35 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.4 |
Daily price and volume Pincon Spirit
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 14.10 (-3.75%) | 15.00 | 13.95 - 15.00 | 0.4664 times | Thu 07 June 2018 | 14.65 (4.64%) | 13.30 | 13.30 - 14.70 | 1.8886 times | Wed 06 June 2018 | 14.00 (-4.76%) | 14.00 | 14.00 - 14.00 | 0.205 times | Tue 05 June 2018 | 14.70 (-4.85%) | 14.70 | 14.70 - 14.70 | 0.1917 times | Mon 04 June 2018 | 15.45 (-4.92%) | 16.25 | 15.45 - 16.95 | 0.5934 times | Fri 01 June 2018 | 16.25 (-4.97%) | 17.05 | 16.25 - 17.45 | 0.9112 times | Thu 31 May 2018 | 17.10 (-4.47%) | 17.05 | 17.05 - 17.90 | 1.8548 times | Wed 30 May 2018 | 17.90 (-4.79%) | 17.90 | 17.90 - 17.90 | 0.4001 times | Tue 29 May 2018 | 18.80 (-4.81%) | 20.65 | 18.80 - 20.65 | 0.3536 times | Mon 28 May 2018 | 19.75 (4.22%) | 19.70 | 18.05 - 19.85 | 3.1352 times | Fri 25 May 2018 | 18.95 (4.99%) | 17.15 | 17.15 - 18.95 | 2.6112 times |
Weekly price and charts PinconSpirit
Strong weekly Stock price targets for PinconSpirit PINCON are 11.88 and 15.53
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 14.783333333333 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Pincon Spirit
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 14.10 (-13.23%) | 16.25 | 13.30 - 16.95 | 0.2065 times | Fri 01 June 2018 | 16.25 (-14.25%) | 19.70 | 16.25 - 20.65 | 0.4109 times | Fri 25 May 2018 | 18.95 (-12.27%) | 22.15 | 17.15 - 22.15 | 0.4605 times | Fri 18 May 2018 | 21.60 (-13.25%) | 25.50 | 21.50 - 25.50 | 1.6811 times | Fri 11 May 2018 | 24.90 (5.06%) | 23.55 | 22.55 - 26.65 | 1.2477 times | Fri 04 May 2018 | 23.70 (-9.89%) | 26.50 | 23.25 - 27.10 | 0.6132 times | Fri 27 April 2018 | 26.30 (-6.57%) | 28.40 | 24.60 - 29.20 | 1.1252 times | Fri 20 April 2018 | 28.15 (3.49%) | 25.85 | 24.60 - 30.90 | 2.0541 times | Fri 13 April 2018 | 27.20 (-0.18%) | 28.65 | 27.20 - 32.50 | 1.4505 times | Fri 06 April 2018 | 27.25 (32.93%) | 20.70 | 20.45 - 27.25 | 0.7503 times | Wed 28 March 2018 | 20.50 (-2.38%) | 21.10 | 19.05 - 21.90 | 0.9872 times |
Monthly price and charts PinconSpirit
Strong monthly Stock price targets for PinconSpirit PINCON are 11.63 and 15.78
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 14.95 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Pincon Spirit
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 14.10 (-17.54%) | 17.05 | 13.30 - 17.45 | 0.0326 times | Thu 31 May 2018 | 17.10 (-35.83%) | 27.00 | 17.05 - 27.00 | 0.524 times | Mon 30 April 2018 | 26.65 (30%) | 20.70 | 20.45 - 32.50 | 0.6857 times | Wed 28 March 2018 | 20.50 (-38.25%) | 33.20 | 19.05 - 33.70 | 0.5538 times | Wed 28 February 2018 | 33.20 (-6.08%) | 35.20 | 30.85 - 38.25 | 0.4661 times | Wed 31 January 2018 | 35.35 (1%) | 35.20 | 34.40 - 49.25 | 1.8682 times | Fri 29 December 2017 | 35.00 (-17.36%) | 43.50 | 28.55 - 44.45 | 2.7967 times | Thu 30 November 2017 | 42.35 (-40.93%) | 72.80 | 32.60 - 75.90 | 1.7687 times | Tue 31 October 2017 | 71.70 (42.69%) | 50.55 | 48.50 - 73.05 | 0.7786 times | Fri 29 September 2017 | 50.25 (-12.46%) | 57.95 | 49.00 - 60.25 | 0.5256 times | Thu 31 August 2017 | 57.40 (-18.7%) | 71.00 | 41.85 - 74.10 | 1.2979 times |
Indicator Analysis of PinconSpirit
Please login to view indicator analysis. or View indicator analysis of PinconSpirit PINCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pincon Spirit PINCON
DMA (daily moving average) of Pincon Spirit PINCON
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 16.64 |
| 20 day DMA | 18.67 |
| 35 day DMA | 21.66 |
| 50 day DMA | 23.13 |
| 100 day DMA | 27.57 |
| 150 day DMA | 31.98 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Pincon Spirit PINCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 15.17 | 15.43 |
| 12 day EMA | 16.53 | 16.97 | 17.39 |
| 20 day EMA | 18.15 | 18.58 | 18.99 |
| 35 day EMA | 20.16 | 20.52 | 20.87 |
| 50 day EMA | 22.13 | 22.46 | 22.78 |
SMA (simple moving average) of Pincon Spirit PINCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 15.01 | 15.5 |
| 12 day SMA | 16.64 | 17.05 | 17.49 |
| 20 day SMA | 18.67 | 19.21 | 19.78 |
| 35 day SMA | 21.66 | 22.1 | 22.48 |
| 50 day SMA | 23.13 | 23.26 | 23.37 |
| 100 day SMA | 27.57 | 27.86 | 28.16 |
| 150 day SMA | 31.98 | 32.36 | 32.75 |
| 200 day SMA | 37.99 | 38.21 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.