Login or Join
HomepagePilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA_BE are 10.98 and 11.73
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.3 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 11.50 (-1.71%) | 11.95 | 11.20 - 11.95 | 2.062 times | Mon 13 May 2024 | 11.70 (2.63%) | 11.40 | 10.85 - 11.95 | 3.917 times | Fri 10 May 2024 | 11.40 (-1.72%) | 11.40 | 11.40 - 11.40 | 0.2224 times | Thu 09 May 2024 | 11.60 (-1.69%) | 11.70 | 11.60 - 11.75 | 0.6605 times | Wed 08 May 2024 | 11.80 (-0.42%) | 11.80 | 11.65 - 11.80 | 0.6232 times | Tue 07 May 2024 | 11.85 (-0.84%) | 11.90 | 11.80 - 11.90 | 0.6138 times | Mon 06 May 2024 | 11.95 (-2.05%) | 12.20 | 11.95 - 12.20 | 0.1902 times | Fri 03 May 2024 | 12.20 (0%) | 12.40 | 12.20 - 12.40 | 0.2838 times | Thu 02 May 2024 | 12.20 (1.67%) | 12.05 | 12.05 - 12.20 | 0.9447 times | Tue 30 April 2024 | 12.00 (-1.23%) | 12.35 | 12.00 - 12.35 | 0.4824 times | Mon 29 April 2024 | 12.15 (-2.02%) | 12.50 | 12.15 - 12.50 | 1.8653 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA_BE are 11.18 and 12.28
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 11.50 (0.88%) | 11.40 | 10.85 - 11.95 | 0.6899 times | Fri 10 May 2024 | 11.40 (-6.56%) | 12.20 | 11.40 - 12.20 | 0.2666 times | Fri 03 May 2024 | 12.20 (-1.61%) | 12.50 | 12.00 - 12.50 | 0.4127 times | Fri 26 April 2024 | 12.40 (0.81%) | 12.35 | 12.30 - 12.60 | 0.4786 times | Fri 19 April 2024 | 12.30 (-5.02%) | 12.70 | 12.25 - 12.70 | 0.6671 times | Fri 12 April 2024 | 12.95 (-6.16%) | 13.80 | 12.95 - 13.80 | 0.2252 times | Fri 05 April 2024 | 13.80 (18.45%) | 11.65 | 11.65 - 14.30 | 1.2511 times | Thu 28 March 2024 | 11.65 (-4.51%) | 11.65 | 11.60 - 12.70 | 2.3913 times | Fri 22 March 2024 | 12.20 (0.83%) | 11.90 | 11.60 - 12.70 | 1.2205 times | Fri 15 March 2024 | 12.10 (-10.04%) | 13.20 | 11.10 - 13.85 | 2.3969 times | Thu 07 March 2024 | 13.45 (-7.88%) | 14.30 | 13.20 - 14.90 | 2.4386 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA_BE are 10.4 and 11.95
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 11.50 (-4.17%) | 12.05 | 10.85 - 12.40 | 0.1245 times | Tue 30 April 2024 | 12.00 (3%) | 11.65 | 11.65 - 14.30 | 0.328 times | Thu 28 March 2024 | 11.65 (-19.93%) | 14.85 | 11.10 - 15.10 | 0.994 times | Thu 29 February 2024 | 14.55 (53.97%) | 15.00 | 13.80 - 15.40 | 0.3662 times | Fri 13 October 2023 | 9.45 (8.62%) | 9.10 | 8.85 - 10.50 | 0.4643 times | Fri 29 September 2023 | 8.70 (-19.07%) | 10.55 | 8.50 - 10.55 | 0.2556 times | Thu 31 August 2023 | 10.75 (12.57%) | 9.75 | 9.65 - 11.95 | 2.6435 times | Mon 31 July 2023 | 9.55 (3.24%) | 9.90 | 8.60 - 9.95 | 0.8105 times | Mon 28 March 2022 | 9.25 (1.09%) | 9.15 | 8.80 - 11.10 | 1.3432 times | Mon 28 February 2022 | 9.15 (-23.43%) | 12.10 | 8.75 - 12.90 | 2.6702 times | Mon 31 January 2022 | 11.95 (111.5%) | 15.20 | 11.70 - 15.20 | 5.5522 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA_BE
DMA (daily moving average) of Pil Italica PILITA_BE
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.63 |
| 100 day DMA | 11.39 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Pil Italica PILITA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.69 | 11.69 |
| 12 day EMA | 11.87 | 11.94 | 11.98 |
| 20 day EMA | 12.09 | 12.15 | 12.2 |
| 35 day EMA | 12.36 | 12.41 | 12.45 |
| 50 day EMA | 12.61 | 12.66 | 12.7 |
SMA (simple moving average) of Pil Italica PILITA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.67 | 11.72 |
| 12 day SMA | 11.9 | 11.98 | 12.05 |
| 20 day SMA | 12.13 | 12.2 | 12.28 |
| 35 day SMA | 12.38 | 12.4 | 12.41 |
| 50 day SMA | 12.63 | 12.69 | 12.75 |
| 100 day SMA | 11.39 | 11.37 | 11.35 |
| 150 day SMA | 10.76 | 10.75 | 10.75 |
| 200 day SMA | 10.39 | 10.36 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.