PilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilItalica

Strong Daily Stock price targets for PilItalica PILITA_BE are 8.13 and 8.69

Daily Target 17.98
Daily Target 28.27
Daily Target 38.5433333333333
Daily Target 48.83
Daily Target 59.1

Daily price and volume Pil Italica

Date Closing Open Range Volume
Tue 04 August 2026 8.55 (-1.16%) 8.65 8.26 - 8.82 0.7812 times
Mon 03 August 2026 8.65 (0.35%) 8.60 8.41 - 8.81 0.425 times
Fri 31 July 2026 8.62 (-0.12%) 8.44 8.35 - 8.90 2.2649 times
Thu 30 July 2026 8.63 (0.35%) 8.59 8.59 - 8.91 0.2036 times
Wed 29 July 2026 8.60 (-2.05%) 9.11 8.44 - 9.11 0.4357 times
Tue 28 July 2026 8.78 (0.57%) 8.90 8.63 - 8.95 0.4737 times
Mon 27 July 2026 8.73 (-1.69%) 8.88 8.62 - 9.09 2.3305 times
Fri 24 July 2026 8.88 (-0.22%) 8.90 8.78 - 9.00 0.2838 times
Thu 23 July 2026 8.90 (-1.11%) 9.00 8.90 - 9.15 2.0946 times
Wed 22 July 2026 9.00 (-0.22%) 8.84 8.84 - 9.19 0.707 times
Tue 21 July 2026 9.02 (0.33%) 8.99 8.71 - 9.25 1.2835 times

Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA_BE are 8.13 and 8.69

Weekly Target 17.98
Weekly Target 28.27
Weekly Target 38.5433333333333
Weekly Target 48.83
Weekly Target 59.1

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Tue 04 August 2026 8.55 (-0.81%) 8.60 8.26 - 8.82 0.1942 times
Fri 31 July 2026 8.62 (-2.93%) 8.88 8.35 - 9.11 0.9193 times
Fri 24 July 2026 8.88 (-0.22%) 8.66 8.65 - 9.25 1.0326 times
Fri 17 July 2026 8.90 (-0.89%) 8.99 8.70 - 9.37 0.7069 times
Fri 10 July 2026 8.98 (-1.43%) 9.21 8.26 - 9.21 0.6654 times
Fri 03 July 2026 9.11 (8.07%) 8.50 8.08 - 9.31 2.246 times
Thu 25 June 2026 8.43 (3.18%) 8.18 8.05 - 8.75 2.3295 times
Fri 19 June 2026 8.17 (2.13%) 8.19 7.90 - 8.33 0.4403 times
Fri 12 June 2026 8.00 (-1.11%) 8.25 7.72 - 8.46 0.6314 times
Fri 05 June 2026 8.09 (-0.12%) 8.00 7.81 - 8.50 0.8344 times
Fri 29 May 2026 8.10 (1.25%) 8.24 7.85 - 8.35 0.5033 times

weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA_BE are 8.13 and 8.69

Monthly Target 17.98
Monthly Target 28.27
Monthly Target 38.5433333333333
Monthly Target 48.83
Monthly Target 59.1

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Tue 04 August 2026 8.55 (-0.81%) 8.60 8.26 - 8.82 0.0499 times
Fri 31 July 2026 8.62 (-6.81%) 9.25 8.26 - 9.37 1.0501 times
Tue 30 June 2026 9.25 (14.2%) 8.00 7.72 - 9.28 1.4676 times
Fri 29 May 2026 8.10 (-44.14%) 7.66 7.66 - 8.43 0.2188 times
Fri 12 September 2025 14.50 (5.84%) 13.55 13.41 - 14.85 0.5186 times
Fri 29 August 2025 13.70 (-9.45%) 15.13 13.68 - 15.39 0.7664 times
Thu 31 July 2025 15.13 (-0.26%) 15.17 14.40 - 16.05 1.5697 times
Mon 30 June 2025 15.17 (29.11%) 16.60 14.49 - 17.95 2.3303 times
Fri 24 May 2024 11.75 (-2.08%) 12.05 10.85 - 12.40 1.0023 times
Tue 30 April 2024 12.00 (3%) 11.65 11.65 - 14.30 1.0262 times
Thu 28 March 2024 11.65 (-19.93%) 14.85 11.10 - 15.10 3.1103 times

monthly chart PilItalica

DMA SMA EMA moving averages of Pil Italica PILITA_BE

DMA (daily moving average) of Pil Italica PILITA_BE

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.78
20 day DMA 8.84
35 day DMA 8.74
50 day DMA 8.54
100 day DMA 11.39
150 day DMA 12.07
200 day DMA 11.91

EMA (exponential moving average) of Pil Italica PILITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.678.68
12 day EMA8.738.768.78
20 day EMA8.778.798.8
35 day EMA8.768.778.78
50 day EMA8.728.738.73

SMA (simple moving average) of Pil Italica PILITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.668.67
12 day SMA8.788.818.83
20 day SMA8.848.868.89
35 day SMA8.748.728.7
50 day SMA8.548.538.52
100 day SMA11.3911.4611.53
150 day SMA12.0712.1112.14
200 day SMA11.9111.9111.92
Back to top | Use Dark Theme