PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets PilItalica

Strong Daily Stock price targets for PilItalica PILITA are 7.57 and 8.21

Daily Target 17.42
Daily Target 27.72
Daily Target 38.0566666666667
Daily Target 48.36
Daily Target 58.7

Daily price and volume Pil Italica

Date Closing Open Range Volume
Mon 18 May 2026 8.03 (-4.06%) 8.16 7.75 - 8.39 0.5301 times
Fri 15 May 2026 8.37 (-5.74%) 8.99 8.26 - 8.99 0.678 times
Thu 14 May 2026 8.88 (3.38%) 8.60 8.35 - 9.10 0.6235 times
Wed 13 May 2026 8.59 (3.25%) 8.70 8.15 - 8.70 0.4851 times
Tue 12 May 2026 8.32 (-8.77%) 9.00 8.11 - 9.00 1.3587 times
Mon 11 May 2026 9.12 (-0.87%) 9.25 8.87 - 9.50 1.4321 times
Fri 08 May 2026 9.20 (3.37%) 9.05 8.90 - 9.61 1.5024 times
Thu 07 May 2026 8.90 (7.49%) 8.33 8.28 - 9.41 2.6422 times
Wed 06 May 2026 8.28 (1.6%) 8.38 8.07 - 8.38 0.3167 times
Tue 05 May 2026 8.15 (0%) 8.20 8.07 - 8.38 0.4312 times
Mon 04 May 2026 8.15 (0.99%) 8.05 8.05 - 8.50 0.7494 times

Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA are 7.57 and 8.21

Weekly Target 17.42
Weekly Target 27.72
Weekly Target 38.0566666666667
Weekly Target 48.36
Weekly Target 58.7

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Mon 18 May 2026 8.03 (-4.06%) 8.16 7.75 - 8.39 0.1406 times
Fri 15 May 2026 8.37 (-9.02%) 9.25 8.11 - 9.50 1.2138 times
Fri 08 May 2026 9.20 (14%) 8.05 8.05 - 9.61 1.4961 times
Thu 30 April 2026 8.07 (1.51%) 8.18 7.80 - 8.27 0.3839 times
Fri 24 April 2026 7.95 (-4.45%) 8.44 7.33 - 8.44 1.258 times
Fri 17 April 2026 8.32 (17.85%) 7.08 6.94 - 8.39 2.5291 times
Fri 10 April 2026 7.06 (1%) 7.00 6.92 - 7.50 1.146 times
Thu 02 April 2026 6.99 (1.01%) 6.52 6.20 - 7.30 0.4951 times
Fri 27 March 2026 6.92 (-6.99%) 7.80 6.81 - 7.80 0.8931 times
Fri 20 March 2026 7.44 (1.36%) 7.54 6.90 - 7.86 0.4443 times
Fri 13 March 2026 7.34 (-11.57%) 8.30 7.12 - 8.39 1.8427 times

weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA are 6.96 and 8.82

Monthly Target 16.6
Monthly Target 27.32
Monthly Target 38.4633333333333
Monthly Target 49.18
Monthly Target 510.32

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Mon 18 May 2026 8.03 (-0.5%) 8.05 7.75 - 9.61 0.5571 times
Thu 30 April 2026 8.07 (25.9%) 6.97 6.50 - 8.44 1.0869 times
Mon 30 March 2026 6.41 (-24.5%) 8.21 6.20 - 8.49 0.7625 times
Fri 27 February 2026 8.49 (-2.64%) 9.08 8.25 - 9.32 0.5022 times
Fri 30 January 2026 8.72 (-4.07%) 9.39 8.20 - 10.08 0.8535 times
Wed 31 December 2025 9.09 (-15.44%) 11.15 8.49 - 11.79 1.2539 times
Fri 28 November 2025 10.75 (-11.01%) 12.00 9.71 - 13.80 0.6264 times
Fri 31 October 2025 12.08 (-11.5%) 13.97 10.48 - 13.97 1.047 times
Tue 30 September 2025 13.65 (-20.27%) 15.19 13.40 - 15.90 0.589 times
Thu 12 June 2025 17.12 (-7.86%) 18.61 16.50 - 20.64 2.7216 times
Fri 30 May 2025 18.58 (16.13%) 16.25 14.66 - 19.54 3.3289 times

monthly chart PilItalica

DMA SMA EMA moving averages of Pil Italica PILITA

DMA (daily moving average) of Pil Italica PILITA

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.51
20 day DMA 8.34
35 day DMA 7.82
50 day DMA 7.78
100 day DMA 8.47
150 day DMA 9.55
200 day DMA 11.09

EMA (exponential moving average) of Pil Italica PILITA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.68.71
12 day EMA8.438.58.52
20 day EMA8.298.328.32
35 day EMA8.138.148.13
50 day EMA7.917.97.88

SMA (simple moving average) of Pil Italica PILITA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.668.82
12 day SMA8.518.528.5
20 day SMA8.348.368.29
35 day SMA7.827.797.77
50 day SMA7.787.797.79
100 day SMA8.478.498.52
150 day SMA9.559.599.62
200 day SMA11.0911.1311.17
Back to top | Use Dark Theme