Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 10.56 and 11.25
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.79 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.01 (-0.36%) | 11.27 | 10.80 - 11.49 | 0.8314 times | Thu 04 December 2025 | 11.05 (-2.21%) | 11.08 | 10.85 - 11.79 | 1.5511 times | Wed 03 December 2025 | 11.30 (4.24%) | 11.00 | 10.57 - 11.41 | 1.205 times | Tue 02 December 2025 | 10.84 (-0.55%) | 10.90 | 10.72 - 11.21 | 0.8235 times | Mon 01 December 2025 | 10.90 (1.4%) | 11.15 | 10.62 - 11.25 | 0.7603 times | Fri 28 November 2025 | 10.75 (-7.17%) | 11.58 | 9.71 - 11.75 | 4.2894 times | Thu 27 November 2025 | 11.58 (-0.34%) | 11.80 | 11.55 - 11.94 | 0.1122 times | Wed 26 November 2025 | 11.62 (1.22%) | 11.49 | 11.46 - 11.71 | 0.1057 times | Tue 25 November 2025 | 11.48 (-1.2%) | 11.62 | 11.42 - 11.80 | 0.0942 times | Mon 24 November 2025 | 11.62 (1.13%) | 11.50 | 11.25 - 11.80 | 0.2271 times | Fri 21 November 2025 | 11.49 (-1.03%) | 11.73 | 11.41 - 11.79 | 0.2922 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 10.18 and 11.4
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.01 (2.42%) | 11.15 | 10.57 - 11.79 | 1.5537 times | Fri 28 November 2025 | 10.75 (-6.44%) | 11.50 | 9.71 - 11.94 | 1.4508 times | Fri 21 November 2025 | 11.49 (-2.96%) | 11.99 | 11.20 - 12.19 | 0.4253 times | Fri 14 November 2025 | 11.84 (-2.47%) | 12.00 | 11.45 - 12.65 | 0.4764 times | Fri 07 November 2025 | 12.14 (0.5%) | 12.00 | 11.60 - 13.80 | 0.513 times | Fri 31 October 2025 | 12.08 (0.5%) | 12.02 | 11.95 - 12.68 | 0.5443 times | Fri 24 October 2025 | 12.02 (1.18%) | 11.88 | 11.65 - 12.49 | 0.3563 times | Fri 17 October 2025 | 11.88 (-10.88%) | 13.29 | 10.48 - 13.52 | 3.1295 times | Fri 10 October 2025 | 13.33 (-3.82%) | 13.56 | 12.85 - 13.81 | 0.6084 times | Fri 03 October 2025 | 13.86 (1.46%) | 13.69 | 13.40 - 14.12 | 0.9423 times | Fri 26 September 2025 | 13.66 (-7.77%) | 14.56 | 13.60 - 14.95 | 0.7277 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 10.18 and 11.4
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.01 (2.42%) | 11.15 | 10.57 - 11.79 | 0.2011 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.371 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 0.6201 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.3488 times | Thu 12 June 2025 | 17.12 (-7.86%) | 18.61 | 16.50 - 20.64 | 1.6118 times | Fri 30 May 2025 | 18.58 (16.13%) | 16.25 | 14.66 - 19.54 | 1.9715 times | Wed 30 April 2025 | 16.00 (10.04%) | 14.45 | 13.10 - 16.32 | 1.1435 times | Fri 28 March 2025 | 14.54 (15.49%) | 12.21 | 11.51 - 14.61 | 1.0648 times | Fri 28 February 2025 | 12.59 (-17.6%) | 14.91 | 12.30 - 16.25 | 0.6767 times | Fri 31 January 2025 | 15.28 (9.22%) | 14.30 | 12.26 - 16.90 | 1.9908 times | Tue 31 December 2024 | 13.99 (-8.62%) | 15.28 | 13.02 - 16.08 | 0.777 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.21 |
| 100 day DMA | 14.06 |
| 150 day DMA | 13.93 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.11 | 11.14 |
| 12 day EMA | 11.26 | 11.3 | 11.35 |
| 20 day EMA | 11.46 | 11.51 | 11.56 |
| 35 day EMA | 11.9 | 11.95 | 12 |
| 50 day EMA | 12.3 | 12.35 | 12.4 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.97 | 11.07 |
| 12 day SMA | 11.27 | 11.33 | 11.39 |
| 20 day SMA | 11.5 | 11.55 | 11.62 |
| 35 day SMA | 11.76 | 11.79 | 11.8 |
| 50 day SMA | 12.21 | 12.27 | 12.34 |
| 100 day SMA | 14.06 | 14.1 | 14.12 |
| 150 day SMA | 13.93 | 13.95 | 13.98 |
| 200 day SMA | 14 | 14.02 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.