Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 8.91 and 9.37
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.1066666666667 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.57 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.14 (1.33%) | 9.14 | 8.86 - 9.32 | 1.0144 times | Mon 09 February 2026 | 9.02 (1.58%) | 9.05 | 8.75 - 9.15 | 0.8833 times | Fri 06 February 2026 | 8.88 (-1.11%) | 9.10 | 8.81 - 9.10 | 0.9949 times | Thu 05 February 2026 | 8.98 (0.34%) | 9.00 | 8.85 - 9.19 | 1.0279 times | Wed 04 February 2026 | 8.95 (2.4%) | 8.88 | 8.61 - 9.00 | 1.332 times | Tue 03 February 2026 | 8.74 (2.7%) | 8.55 | 8.45 - 8.97 | 1.1645 times | Mon 02 February 2026 | 8.51 (-1.5%) | 8.47 | 8.34 - 8.80 | 0.896 times | Sun 01 February 2026 | 8.64 (-0.92%) | 9.08 | 8.40 - 9.08 | 0.9878 times | Fri 30 January 2026 | 8.72 (1.75%) | 8.74 | 8.30 - 8.78 | 1.0494 times | Thu 29 January 2026 | 8.57 (-3.82%) | 9.05 | 8.44 - 9.05 | 0.6499 times | Wed 28 January 2026 | 8.91 (6.2%) | 8.30 | 8.20 - 9.00 | 2.83 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 8.95 and 9.52
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.14 (2.93%) | 9.05 | 8.75 - 9.32 | 0.3216 times | Fri 06 February 2026 | 8.88 (1.83%) | 9.08 | 8.34 - 9.19 | 1.0851 times | Fri 30 January 2026 | 8.72 (-0.34%) | 8.93 | 8.20 - 9.06 | 1.1756 times | Fri 23 January 2026 | 8.75 (-5.2%) | 9.41 | 8.53 - 9.60 | 0.5888 times | Fri 16 January 2026 | 9.23 (1.54%) | 9.09 | 8.82 - 9.55 | 0.4775 times | Fri 09 January 2026 | 9.09 (-5.31%) | 9.89 | 8.70 - 10.08 | 1.395 times | Fri 02 January 2026 | 9.60 (-8.31%) | 10.30 | 8.49 - 10.49 | 3.8532 times | Fri 26 December 2025 | 10.47 (1.45%) | 10.32 | 10.26 - 10.97 | 0.3148 times | Fri 19 December 2025 | 10.32 (-2.55%) | 10.75 | 10.20 - 10.79 | 0.3736 times | Fri 12 December 2025 | 10.59 (-3.81%) | 10.87 | 10.25 - 11.25 | 0.4148 times | Fri 05 December 2025 | 11.01 (2.42%) | 11.15 | 10.57 - 11.79 | 1.6511 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 8.74 and 9.72
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.14 (4.82%) | 9.08 | 8.34 - 9.32 | 0.2004 times | Fri 30 January 2026 | 8.72 (-4.07%) | 9.39 | 8.20 - 10.08 | 0.5911 times | Wed 31 December 2025 | 9.09 (-15.44%) | 11.15 | 8.49 - 11.79 | 0.8684 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.4338 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 0.7251 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.4079 times | Thu 12 June 2025 | 17.12 (-7.86%) | 18.61 | 16.50 - 20.64 | 1.885 times | Fri 30 May 2025 | 18.58 (16.13%) | 16.25 | 14.66 - 19.54 | 2.3056 times | Wed 30 April 2025 | 16.00 (10.04%) | 14.45 | 13.10 - 16.32 | 1.3374 times | Fri 28 March 2025 | 14.54 (15.49%) | 12.21 | 11.51 - 14.61 | 1.2452 times | Fri 28 February 2025 | 12.59 (-17.6%) | 14.91 | 12.30 - 16.25 | 0.7913 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.7 |
| 100 day DMA | 11.14 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.91 | 8.85 |
| 12 day EMA | 8.92 | 8.88 | 8.86 |
| 20 day EMA | 9.03 | 9.02 | 9.02 |
| 35 day EMA | 9.37 | 9.38 | 9.4 |
| 50 day EMA | 9.76 | 9.79 | 9.82 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.91 | 8.81 |
| 12 day SMA | 8.79 | 8.76 | 8.77 |
| 20 day SMA | 8.9 | 8.9 | 8.91 |
| 35 day SMA | 9.27 | 9.3 | 9.34 |
| 50 day SMA | 9.7 | 9.73 | 9.79 |
| 100 day SMA | 11.14 | 11.19 | 11.25 |
| 150 day SMA | 12.73 | 12.76 | 12.8 |
| 200 day SMA | 12.97 | 12.99 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.